PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

BROWN, LISLE/CUMMINGS, INC.'s Holding History (CIK: 0000014745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,436 Value ($000) $1,785 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 10,663 Value ($000) $1,498 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 9,958 Value ($000) $1,315 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 9,723 Value ($000) $1,458 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 8,847 Value ($000) $1,345 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 7,687 Value ($000) $1,307 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 7,587 Value ($000) $1,251 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 6,327 Value ($000) $1,107 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 5,875 Value ($000) $998 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 5,625 Value ($000) $953 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 5,625 Value ($000) $1,042 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 3,011 Value ($000) $549 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 2,986 Value ($000) $539 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 2,811 Value ($000) $459 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 2,811 Value ($000) $468 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 2,861 Value ($000) $479 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 2,762 Value ($000) $480 Avg Close $143.45 Range $130.98 - $153.51