PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 823 Value ($000) $140 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 823 Value ($000) $139 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 919 Value ($000) $170 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 919 Value ($000) $168 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 919 Value ($000) $166 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 919 Value ($000) $150 Avg Close $154.42 Range $146.73 - $161.90
Q4 2017
Shares 10,150 Value ($000) $1,217 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 6,224 Value ($000) $694 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 6,458 Value ($000) $746 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 7,064 Value ($000) $790 Avg Close $81.92 Range $76.96 - $86.46
Q3 2016
Shares 99,794 Value ($000) $10,855 Avg Close $81.08 Range $78.66 - $83.28