PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,594,502 Value ($000) $4,247,403 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 31,628,495 Value ($000) $4,441,906 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 31,949,754 Value ($000) $4,218,646 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 35,406,666 Value ($000) $5,308,876 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 30,811,436 Value ($000) $4,685,187 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 25,044,277 Value ($000) $4,258,779 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 20,660,782 Value ($000) $3,407,583 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 21,555,416 Value ($000) $3,772,414 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 21,393,574 Value ($000) $3,633,485 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 18,744,264 Value ($000) $3,176,028 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 18,597,133 Value ($000) $3,444,561 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 16,942,944 Value ($000) $3,088,698 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 16,261,966 Value ($000) $2,938 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 16,029,213 Value ($000) $2,616,930 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 16,129,172 Value ($000) $2,688,087 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 13,512,015 Value ($000) $2,261,639 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 15,376,100 Value ($000) $2,670,982 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 14,901,566 Value ($000) $2,241,343 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 14,939,568 Value ($000) $2,213,595 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 14,487,564 Value ($000) $2,049,266 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 14,008,845 Value ($000) $2,077,514 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 13,673,417 Value ($000) $1,875,447 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 13,672,058 Value ($000) $1,808,267 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 13,240,892 Value ($000) $1,590,230 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 12,892,291 Value ($000) $1,761,990 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 11,332,926 Value ($000) $1,553,745 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 11,777,318 Value ($000) $1,550,953 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 11,119,454 Value ($000) $1,362,691 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 14,821,422 Value ($000) $1,637,472 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 20,526,471 Value ($000) $2,294,860 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 22,215,873 Value ($000) $2,418,644 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 20,071,793 Value ($000) $2,190,836 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 20,648,922 Value ($000) $2,476,219 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 19,681,765 Value ($000) $2,197,272 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 21,742,409 Value ($000) $2,511,031 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 21,543,890 Value ($000) $2,409,900 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 20,540,780 Value ($000) $2,149,182 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 19,633,651 Value ($000) $2,135,552 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 18,291,459 Value ($000) $1,937,797 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 18,697,491 Value ($000) $1,916,119 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 17,489,253 Value ($000) $1,747,525 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 15,931,229 Value ($000) $1,502,314 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 15,876,606 Value ($000) $1,481,924 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 14,220,284 Value ($000) $1,359,744 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 7,599,797 Value ($000) $718,636 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 7,740,570 Value ($000) $720,569 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 7,726,690 Value ($000) $690,299 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 9,564,106 Value ($000) $798,604 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 14,563,584 Value ($000) $1,207,903 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 15,496,874 Value ($000) $1,232,002 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 15,912,242 Value ($000) $1,301,465 Avg Close $56.00 Range $53.55 - $58.02