PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

LOWE BROCKENBROUGH & CO INC's Holding History (CIK: 0000022657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,447 Value ($000) $9,536 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 65,493 Value ($000) $9,198 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 65,501 Value ($000) $8,649 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 68,290 Value ($000) $10,239 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 65,415 Value ($000) $10,042 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 71,712 Value ($000) $12,195 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 74,989 Value ($000) $12,368 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 75,912 Value ($000) $13,368 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 73,568 Value ($000) $12,587 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 76,568 Value ($000) $12,974 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 79,779 Value ($000) $14,777 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 80,167 Value ($000) $14,614 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 96,540 Value ($000) $17,533 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 96,556 Value ($000) $15,764 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 101,298 Value ($000) $16,882 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 102,899 Value ($000) $17,223 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 104,386 Value ($000) $18,224 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 99,536 Value ($000) $14,971 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 105,286 Value ($000) $15,600 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 104,081 Value ($000) $14,722 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 103,572 Value ($000) $15,360 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 103,371 Value ($000) $14,327 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 104,724 Value ($000) $13,851 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 105,148 Value ($000) $12,628 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 106,036 Value ($000) $14,492 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 104,742 Value ($000) $14,360 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 104,964 Value ($000) $13,764 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 106,769 Value ($000) $13,085 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 106,849 Value ($000) $11,805 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 106,567 Value ($000) $11,914 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 106,512 Value ($000) $11,596 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 105,842 Value ($000) $11,553 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 105,862 Value ($000) $12,695 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 106,048 Value ($000) $11,817 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 107,975 Value ($000) $12,470 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 108,914 Value ($000) $12,183 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 107,993 Value ($000) $11,299 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 97,729 Value ($000) $10,630 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 99,299 Value ($000) $10,520 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 100,719 Value ($000) $10,322 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 101,769 Value ($000) $10,169 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 102,377 Value ($000) $9,654 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 103,352 Value ($000) $9,647 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 103,587 Value ($000) $9,905 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 104,744 Value ($000) $9,905 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 109,472 Value ($000) $10,191 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 111,096 Value ($000) $9,925 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 119,555 Value ($000) $9,983 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 118,355 Value ($000) $9,816 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 121,224 Value ($000) $9,637 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 118,999 Value ($000) $9,733 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,447	$9,536	$145.91	$137.25 - $153.69
Q3 2025	65,493	$9,198	$140.43	$129.92 - $154.76
Q2 2025	65,501	$8,649	$131.03	$123.93 - $150.28
Q1 2025	68,290	$10,239	$143.48	$136.07 - $155.29
Q4 2024	65,415	$10,042	$156.55	$143.96 - $169.24
Q3 2024	71,712	$12,195	$162.90	$149.54 - $171.19
Q2 2024	74,989	$12,368	$162.33	$152.86 - $172.19
Q1 2024	75,912	$13,368	$157.27	$151.91 - $165.06
Q4 2023	73,568	$12,587	$153.75	$144.09 - $160.31
Q3 2023	76,568	$12,974	$167.15	$155.38 - $176.65
Q2 2023	79,779	$14,777	$170.56	$164.50 - $179.53
Q1 2023	80,167	$14,614	$158.70	$151.30 - $166.40
Q4 2022	96,540	$17,533	$160.89	$144.90 - $169.23
Q3 2022	96,556	$15,764	$154.42	$146.73 - $161.90
Q2 2022	101,298	$16,882	$149.80	$138.46 - $157.72
Q1 2022	102,899	$17,223	$148.42	$136.18 - $156.35
Q4 2021	104,386	$18,224	$143.45	$130.98 - $153.51
Q3 2021	99,536	$14,971	$134.99	$128.60 - $138.92
Q2 2021	105,286	$15,600	$126.17	$121.05 - $129.90
Q1 2021	104,081	$14,722	$117.91	$110.20 - $126.66
Q4 2020	103,572	$15,360	$121.24	$112.09 - $127.51
Q3 2020	103,371	$14,327	$115.17	$110.09 - $122.58
Q2 2020	104,724	$13,851	$110.78	$96.98 - $116.23
Q1 2020	105,148	$12,628	$112.76	$85.04 - $122.59
Q4 2019	106,036	$14,492	$112.78	$108.83 - $116.16
Q3 2019	104,742	$14,360	$109.33	$101.75 - $114.79
Q2 2019	104,964	$13,764	$104.74	$98.45 - $111.08
Q1 2019	106,769	$13,085	$92.45	$86.33 - $100.45
Q4 2018	106,849	$11,805	$90.68	$83.88 - $97.90
Q3 2018	106,567	$11,914	$90.33	$85.57 - $94.26
Q2 2018	106,512	$11,596	$81.72	$75.66 - $87.68
Q1 2018	105,842	$11,553	$89.25	$83.55 - $95.90
Q4 2017	105,862	$12,695	$88.99	$82.56 - $94.39
Q3 2017	106,048	$11,817	$89.40	$85.78 - $92.17
Q2 2017	107,975	$12,470	$88.18	$85.37 - $91.29
Q1 2017	108,914	$12,183	$81.92	$76.96 - $86.46
Q4 2016	107,993	$11,299	$79.36	$75.01 - $82.35
Q3 2016	97,729	$10,630	$81.08	$78.66 - $83.28
Q2 2016	99,299	$10,520	$77.08	$74.51 - $79.68
Q1 2016	100,719	$10,322	$73.27	$68.98 - $77.08
Q4 2015	101,769	$10,169	$73.47	$67.97 - $75.99
Q3 2015	102,377	$9,654	$69.51	$55.75 - $73.34
Q2 2015	103,352	$9,647	$69.31	$67.46 - $71.23
Q1 2015	103,587	$9,905	$69.70	$66.75 - $72.43
Q4 2014	104,744	$9,905	$68.61	$64.14 - $71.91
Q3 2014	109,472	$10,191	$64.88	$62.01 - $67.28
Q2 2014	111,096	$9,925	$60.92	$57.70 - $63.99
Q1 2014	119,555	$9,983	$56.86	$53.82 - $58.98
Q4 2013	118,355	$9,816	$57.75	$54.61 - $60.20
Q3 2013	121,224	$9,637	$56.75	$54.18 - $60.00
Q2 2013	118,999	$9,733	$56.00	$53.55 - $58.02