PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,040 Value ($000) $4,024 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 29,058 Value ($000) $4,081 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 29,208 Value ($000) $3,857 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 30,180 Value ($000) $4,525 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 31,898 Value ($000) $4,850 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 32,151 Value ($000) $5,467 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 30,376 Value ($000) $5,010 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 29,866 Value ($000) $5,227 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 28,508 Value ($000) $4,842 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 28,312 Value ($000) $4,797 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 27,888 Value ($000) $5,165 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 27,954 Value ($000) $5,096 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 25,196 Value ($000) $4,552 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 24,162 Value ($000) $3,945 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 24,154 Value ($000) $4,025 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 25,938 Value ($000) $4,341 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 32,415 Value ($000) $5,631 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 30,872 Value ($000) $4,644 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 29,647 Value ($000) $4,392 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 34,883 Value ($000) $4,934 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 37,474 Value ($000) $5,557 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 36,956 Value ($000) $5,122 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 36,232 Value ($000) $4,792 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 44,640 Value ($000) $5,362 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 44,440 Value ($000) $6,074 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 49,501 Value ($000) $6,786 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 38,466 Value ($000) $5,044 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 38,366 Value ($000) $4,702 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 38,620 Value ($000) $4,267 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 44,746 Value ($000) $5,002 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 41,575 Value ($000) $4,526 Avg Close $81.72 Range $75.66 - $87.68