PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 222,791 Value ($000) $31,975 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 228,205 Value ($000) $32,049 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 230,411 Value ($000) $30,423 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 251,789 Value ($000) $37,753 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 267,679 Value ($000) $40,703 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 290,205 Value ($000) $49,349 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 292,307 Value ($000) $48,210 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 296,770 Value ($000) $51,938 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 300,618 Value ($000) $51,057 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 298,484 Value ($000) $50,575 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 302,514 Value ($000) $56,032 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 303,343 Value ($000) $55,299 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 302,451 Value ($000) $54,641 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 302,705 Value ($000) $49,420 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 302,558 Value ($000) $50,424 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 303,884 Value ($000) $50,864 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 308,589 Value ($000) $53,605 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 310,663 Value ($000) $46,727 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 313,266 Value ($000) $46,417 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 303,902 Value ($000) $42,987 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 314,101 Value ($000) $46,581 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 299,054 Value ($000) $41,449 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 301,489 Value ($000) $39,875 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 303,242 Value ($000) $36,419 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 303,548 Value ($000) $41,485 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 314,425 Value ($000) $43,108 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 313,731 Value ($000) $41,140 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 338,787 Value ($000) $41,518 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 381,918 Value ($000) $42,194 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 380,831 Value ($000) $42,577 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 389,447 Value ($000) $42,400 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 392,441 Value ($000) $42,835 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 394,215 Value ($000) $47,274 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 395,123 Value ($000) $44,028 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 394,702 Value ($000) $45,584 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 388,377 Value ($000) $43,444 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 393,418 Value ($000) $41,163 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 385,243 Value ($000) $41,903 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 386,544 Value ($000) $40,950 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 387,302 Value ($000) $39,691 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 351,147 Value ($000) $35,086 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 351,719 Value ($000) $33,167 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 341,226 Value ($000) $41,849 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 347,833 Value ($000) $33,259 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 350,621 Value ($000) $33,155 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 352,742 Value ($000) $32,838 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 358,418 Value ($000) $32,021 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 380,957 Value ($000) $31,809 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 405,319 Value ($000) $33,616 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 409,821 Value ($000) $32,581 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 424,190 Value ($000) $34,694 Avg Close $56.00 Range $53.55 - $58.02