PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 569,877 Value ($000) $81,789 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 581,569 Value ($000) $81,676 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 559,285 Value ($000) $73,848 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 594,355 Value ($000) $89,118 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 631,065 Value ($000) $95,960 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 663,412 Value ($000) $112,813 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 671,121 Value ($000) $110,688 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 703,342 Value ($000) $123,092 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 724,456 Value ($000) $123,042 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 746,375 Value ($000) $126,466 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 767,109 Value ($000) $142,084 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 793,984 Value ($000) $144,743 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 816,990 Value ($000) $147,597 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 799,651 Value ($000) $130,551 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 803,184 Value ($000) $133,859 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 775,304 Value ($000) $129,770 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 775,085 Value ($000) $134,640 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 781,470 Value ($000) $117,541 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 794,826 Value ($000) $117,769 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 829,490 Value ($000) $117,331 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 847,443 Value ($000) $125,676 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 847,440 Value ($000) $117,455 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 898,709 Value ($000) $118,863 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 895,168 Value ($000) $107,510 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 877,911 Value ($000) $119,984 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 893,258 Value ($000) $122,466 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 900,955 Value ($000) $118,142 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 828,280 Value ($000) $101,506 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 862,872 Value ($000) $95,330 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 862,537 Value ($000) $96,432 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 857,200 Value ($000) $93,323 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 880,487 Value ($000) $96,105 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 953,370 Value ($000) $114,328 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 973,570 Value ($000) $108,485 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 956,280 Value ($000) $110,441 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 975,534 Value ($000) $109,123 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 984,026 Value ($000) $102,959 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 984,235 Value ($000) $107,055 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 975,262 Value ($000) $103,319 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 976,740 Value ($000) $100,096 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 971,906 Value ($000) $97,113 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 981,306 Value ($000) $92,537 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 978,052 Value ($000) $91,291 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 998,232 Value ($000) $95,451 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 996,143 Value ($000) $94,195 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 980,787 Value ($000) $91,301 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 948,965 Value ($000) $84,781 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 930,951 Value ($000) $77,734 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 980,803 Value ($000) $81,348 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 980,515 Value ($000) $77,951 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 997,626 Value ($000) $81,596 Avg Close $56.00 Range $53.55 - $58.02