PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,604,726 Value ($000) $230,311 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 1,661,446 Value ($000) $233,334 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 1,718,423 Value ($000) $226,901 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 1,792,716 Value ($000) $268,801 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 1,877,866 Value ($000) $285,549 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 1,924,059 Value ($000) $327,188 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 1,956,563 Value ($000) $322,698 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 1,979,043 Value ($000) $346,354 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 2,002,292 Value ($000) $340,071 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 2,026,023 Value ($000) $343,292 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 2,043,081 Value ($000) $378,419 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 2,072,480 Value ($000) $377,813 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 2,108,005 Value ($000) $380,840 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 1,979,105 Value ($000) $323,113 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 2,006,643 Value ($000) $334,427 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 2,011,619 Value ($000) $336,705 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 2,015,126 Value ($000) $350,048 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 2,029,769 Value ($000) $305,299 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 2,063,257 Value ($000) $305,712 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 2,089,781 Value ($000) $295,601 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 2,162,624 Value ($000) $320,717 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 2,185,310 Value ($000) $302,884 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 2,181,989 Value ($000) $288,589 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 2,206,304 Value ($000) $264,978 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 2,242,499 Value ($000) $306,483 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 2,272,959 Value ($000) $311,624 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 2,317,200 Value ($000) $303,855 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 2,382,973 Value ($000) $292,033 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 2,423,736 Value ($000) $267,775 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 2,435,668 Value ($000) $272,307 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 2,453,202 Value ($000) $267,079 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 2,488,054 Value ($000) $271,571 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 2,537,659 Value ($000) $304,316 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 2,547,754 Value ($000) $283,896 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 2,569,072 Value ($000) $296,703 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 2,590,499 Value ($000) $289,774 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 2,610,764 Value ($000) $273,164 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 2,623,653 Value ($000) $285,374 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 2,655,472 Value ($000) $281,322 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 2,655,024 Value ($000) $272,086 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 2,647,247 Value ($000) $264,514 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 2,637,838 Value ($000) $248,748 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 2,667,033 Value ($000) $248,941 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 2,665,445 Value ($000) $254,870 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 2,678,529 Value ($000) $253,283 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 2,712,798 Value ($000) $252,535 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 2,745,445 Value ($000) $245,277 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 2,817,655 Value ($000) $235,274 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 2,852,159 Value ($000) $236,559 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 2,891,508 Value ($000) $229,875 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 2,957,853 Value ($000) $241,924 Avg Close $56.00 Range $53.55 - $58.02