PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,063,851 Value ($000) $152,684 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 1,056,567 Value ($000) $148,384 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 1,087,183 Value ($000) $143,552 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 1,125,368 Value ($000) $168,737 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 1,190,862 Value ($000) $181,083 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 1,216,128 Value ($000) $206,803 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 1,261,263 Value ($000) $208,019 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 1,245,824 Value ($000) $218,045 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 1,306,861 Value ($000) $221,975 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 1,392,298 Value ($000) $235,911 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 1,361,946 Value ($000) $252,259 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 1,384,933 Value ($000) $252,473 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 1,338,363 Value ($000) $241,774 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 1,400,548 Value ($000) $228,654 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 1,353,036 Value ($000) $206,661 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 1,202,929 Value ($000) $201,347 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 1,182,912 Value ($000) $205,484 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 1,191,618 Value ($000) $179,229 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 1,203,060 Value ($000) $178,257 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 1,255,871 Value ($000) $177,643 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 1,310,439 Value ($000) $194,336 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 1,331,961 Value ($000) $184,609 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 1,331,244 Value ($000) $176,070 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 1,357,557 Value ($000) $163,044 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 1,342,093 Value ($000) $183,424 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 1,368,448 Value ($000) $187,613 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 1,384,825 Value ($000) $181,591 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 1,383,840 Value ($000) $169,588 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 1,214,125 Value ($000) $134,138 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 1,245,581 Value ($000) $139,256 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 1,252,503 Value ($000) $136,360 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 1,259,385 Value ($000) $137,462 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 1,275,443 Value ($000) $152,952 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 1,285,905 Value ($000) $143,290 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 1,296,290 Value ($000) $149,708 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 1,318,240 Value ($000) $147,459 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 1,345,379 Value ($000) $140,768 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 1,364,081 Value ($000) $148,371 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 1,392,665 Value ($000) $147,539 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 1,400,486 Value ($000) $143,522 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 1,370,767 Value ($000) $136,967 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 1,413,779 Value ($000) $133,318 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 1,465,110 Value ($000) $136,753 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 1,479,962 Value ($000) $141,514 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 1,480,650 Value ($000) $140,009 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 1,498,838 Value ($000) $139,526 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 396,024 Value ($000) $35,381 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 422,872 Value ($000) $35,310 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 430,644 Value ($000) $35,717 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 439,383 Value ($000) $34,931 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 447,556 Value ($000) $36,605 Avg Close $56.00 Range $53.55 - $58.02