PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,868 Value ($000) $3,713 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 26,643 Value ($000) $3,742 Avg Close $140.43 Range $129.92 - $154.76

Q2 2021

Shares 11,855 Value ($000) $1,756 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 13,066 Value ($000) $1,848 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 14,472 Value ($000) $2,146 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 14,676 Value ($000) $2,034 Avg Close $115.17 Range $110.09 - $122.58

Q2 2013

Shares 27,085 Value ($000) $2,215 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,868	$3,713	$145.91	$137.25 - $153.69
Q3 2025	26,643	$3,742	$140.43	$129.92 - $154.76
Q2 2021	11,855	$1,756	$126.17	$121.05 - $129.90
Q1 2021	13,066	$1,848	$117.91	$110.20 - $126.66
Q4 2020	14,472	$2,146	$121.24	$112.09 - $127.51
Q3 2020	14,676	$2,034	$115.17	$110.09 - $122.58
Q2 2013	27,085	$2,215	$56.00	$53.55 - $58.02