PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,129,784 Value ($000) $2,027,906 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 15,060,657 Value ($000) $2,115,119 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 15,577,073 Value ($000) $2,056,797 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 13,035,618 Value ($000) $1,954,561 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 13,748,403 Value ($000) $2,090,582 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 13,021,316 Value ($000) $2,293,049 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 10,756,871 Value ($000) $1,774,130 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 9,880,341 Value ($000) $1,729,158 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 8,954,951 Value ($000) $1,520,909 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 7,609,886 Value ($000) $1,289,419 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 6,490,065 Value ($000) $1,202,090 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 6,560,108 Value ($000) $1,195,908 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 6,661,328 Value ($000) $1,203,436 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 6,816,213 Value ($000) $1,112,814 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 6,724,372 Value ($000) $1,120,683 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 9,352,777 Value ($000) $1,565,452 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 12,278,064 Value ($000) $2,132,807 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 12,520,069 Value ($000) $1,883,141 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 13,326,405 Value ($000) $1,974,567 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 13,508,268 Value ($000) $1,910,744 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 16,215,572 Value ($000) $2,404,767 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 14,587,444 Value ($000) $2,021,821 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 9,901,929 Value ($000) $1,346,757 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 11,136,832 Value ($000) $1,337,534 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 9,837,994 Value ($000) $1,344,557 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 9,961,617 Value ($000) $1,365,738 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 9,892,407 Value ($000) $1,297,191 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 11,170,245 Value ($000) $1,368,914 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 12,227,635 Value ($000) $1,350,910 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 13,199,647 Value ($000) $1,475,720 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 14,037,970 Value ($000) $1,528,314 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 15,271,835 Value ($000) $1,666,920 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 15,757,673 Value ($000) $1,889,660 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 15,835,663 Value ($000) $1,764,567 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 15,965,961 Value ($000) $1,843,908 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 16,177,564 Value ($000) $1,809,622 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 15,671,152 Value ($000) $1,639,677 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 15,330,486 Value ($000) $1,667,495 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 19,866,694 Value ($000) $2,104,675 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 20,702,897 Value ($000) $2,121,634 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 22,166,230 Value ($000) $2,214,850 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 23,349,960 Value ($000) $2,201,901 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 21,709,430 Value ($000) $2,026,357 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 21,665,831 Value ($000) $2,071,687 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 21,745,396 Value ($000) $2,056,246 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 22,286,010 Value ($000) $2,074,604 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 22,985,254 Value ($000) $2,053,406 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 18,791,195 Value ($000) $1,568,977 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 16,237,367 Value ($000) $1,346,641 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 16,276,297 Value ($000) $1,293,965 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 13,574,614 Value ($000) $1,110,267 Avg Close $56.00 Range $53.55 - $58.02