PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

CULLEN/FROST BANKERS, INC.'s Holding History (CIK: 0000039263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,255 Value ($000) $12,523 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 98,770 Value ($000) $13,871 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 106,237 Value ($000) $14,028 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 111,557 Value ($000) $16,727 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 116,047 Value ($000) $17,646 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 118,952 Value ($000) $20,228 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 124,753 Value ($000) $20,575 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 127,786 Value ($000) $22,364 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 132,151 Value ($000) $22,445 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 150,366 Value ($000) $25,478 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 152,322 Value ($000) $28,213 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 156,478 Value ($000) $28,526 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 158,404 Value ($000) $28,617 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 157,829 Value ($000) $25,767 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 159,965 Value ($000) $26,660 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 159,803 Value ($000) $26,748 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 160,441 Value ($000) $27,874 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 164,594 Value ($000) $24,756 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 167,461 Value ($000) $24,812 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 169,993 Value ($000) $24,045 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 172,066 Value ($000) $25,520 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 180,954 Value ($000) $25,081 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 194,021 Value ($000) $25,662 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 162,104 Value ($000) $19,469 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 166,148 Value ($000) $22,711 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 161,018 Value ($000) $22,076 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 165,718 Value ($000) $21,731 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 162,111 Value ($000) $19,866 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 164,029 Value ($000) $18,121 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 163,593 Value ($000) $18,290 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 177,296 Value ($000) $19,302 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 194,368 Value ($000) $21,216 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 200,361 Value ($000) $24,027 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 209,537 Value ($000) $23,349 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 215,824 Value ($000) $24,926 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 206,770 Value ($000) $23,129 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 216,976 Value ($000) $22,702 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 218,420 Value ($000) $23,757 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 224,195 Value ($000) $23,751 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 230,199 Value ($000) $23,591 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 232,621 Value ($000) $23,243 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 241,825 Value ($000) $22,805 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 241,672 Value ($000) $22,558 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 230,412 Value ($000) $22,032 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 231,331 Value ($000) $21,875 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 225,934 Value ($000) $21,032 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 230,881 Value ($000) $20,627 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 229,592 Value ($000) $19,171 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 231,915 Value ($000) $19,235 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 228,984 Value ($000) $18,205 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 230,537 Value ($000) $18,855 Avg Close $56.00 Range $53.55 - $58.02