PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

GENERAL ELECTRIC CO's Holding History (CIK: 0000040545)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 4,277,715 Value ($000) $453,181 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 4,396,269 Value ($000) $450,530 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 4,684,243 Value ($000) $468,050 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 4,815,981 Value ($000) $454,147 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 4,794,502 Value ($000) $447,519 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 4,862,330 Value ($000) $464,936 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 4,722,196 Value ($000) $446,531 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 4,910,011 Value ($000) $457,073 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 5,099,523 Value ($000) $455,591 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 5,210,403 Value ($000) $435,069 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 4,920,412 Value ($000) $408,099 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 5,243,063 Value ($000) $416,824 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 5,116,882 Value ($000) $418,510 Avg Close $56.00 Range $53.55 - $58.02