PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Ally Financial Inc.'s Holding History (CIK: 0000040729)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,000 Value ($000) $16,218 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 113,000 Value ($000) $15,870 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 105,000 Value ($000) $13,864 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 99,000 Value ($000) $14,844 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 82,000 Value ($000) $12,469 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 30,000 Value ($000) $5,102 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 30,000 Value ($000) $4,948 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 62,000 Value ($000) $10,851 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 30,000 Value ($000) $5,095 Avg Close $153.75 Range $144.09 - $160.31
Q2 2021
Shares 35,000 Value ($000) $5,186 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 35,000 Value ($000) $4,951 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 35,000 Value ($000) $5,191 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 35,000 Value ($000) $4,851 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 35,000 Value ($000) $4,629 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 35,000 Value ($000) $4,204 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 25,000 Value ($000) $3,417 Avg Close $112.78 Range $108.83 - $116.16
Q1 2019
Shares 20,000 Value ($000) $2,451 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 20,000 Value ($000) $2,209 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 20,000 Value ($000) $2,236 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 90,000 Value ($000) $9,798 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 32,000 Value ($000) $3,493 Avg Close $89.25 Range $83.55 - $95.90
Q3 2017
Shares 25,000 Value ($000) $2,786 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 900 Value ($000) $104 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 35,000 Value ($000) $3,915 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 35,000 Value ($000) $3,662 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 15,000 Value ($000) $1,632 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 15,000 Value ($000) $1,589 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 40,000 Value ($000) $4,099 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 25,000 Value ($000) $2,498 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 105,000 Value ($000) $9,901 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 215,000 Value ($000) $20,068 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 130,000 Value ($000) $12,431 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 80,000 Value ($000) $7,565 Avg Close $68.61 Range $64.14 - $71.91
Q2 2014
Shares 140,000 Value ($000) $12,508 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 225,000 Value ($000) $18,788 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 190,000 Value ($000) $15,759 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 190,000 Value ($000) $15,105 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 150,000 Value ($000) $12,269 Avg Close $56.00 Range $53.55 - $58.02