PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 154,463 Value ($000) $22,169 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 158,807 Value ($000) $22,303 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 163,942 Value ($000) $21,647 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 168,828 Value ($000) $25,314 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 174,913 Value ($000) $26,597 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 194,756 Value ($000) $33,118 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 201,370 Value ($000) $33,212 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 203,029 Value ($000) $35,532 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 207,078 Value ($000) $35,171 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 209,326 Value ($000) $35,468 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 210,619 Value ($000) $39,011 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 211,249 Value ($000) $38,511 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 216,020 Value ($000) $39,027 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 215,289 Value ($000) $35,148 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 213,488 Value ($000) $35,580 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 210,669 Value ($000) $35,262 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 208,905 Value ($000) $36,289 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 207,882 Value ($000) $31,268 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 230,576 Value ($000) $34,164 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 231,248 Value ($000) $32,710 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 249,335 Value ($000) $36,977 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 258,234 Value ($000) $35,791 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 255,879 Value ($000) $33,842 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 251,231 Value ($000) $30,173 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 239,970 Value ($000) $32,797 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 237,740 Value ($000) $32,594 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 239,358 Value ($000) $32,158 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 237,317 Value ($000) $29,083 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 236,486 Value ($000) $26,127 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 236,846 Value ($000) $26,480 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 237,445 Value ($000) $25,851 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 236,245 Value ($000) $25,786 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 239,140 Value ($000) $28,677 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 243,589 Value ($000) $27,143 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 242,524 Value ($000) $28,009 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 253,779 Value ($000) $28,388 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 267,628 Value ($000) $28,002 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 228,794 Value ($000) $24,886 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 228,412 Value ($000) $24,198 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 227,268 Value ($000) $23,290 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 228,429 Value ($000) $22,824 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 229,531 Value ($000) $21,644 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 232,004 Value ($000) $21,656 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 227,868 Value ($000) $21,789 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 230,587 Value ($000) $21,804 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 240,878 Value ($000) $22,423 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 240,868 Value ($000) $21,519 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 240,003 Value ($000) $20,041 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 215,495 Value ($000) $17,873 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 212,187 Value ($000) $16,869 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 208,972 Value ($000) $17,092 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	154,463	$22,169	$145.91	$137.25 - $153.69
Q3 2025	158,807	$22,303	$140.43	$129.92 - $154.76
Q2 2025	163,942	$21,647	$131.03	$123.93 - $150.28
Q1 2025	168,828	$25,314	$143.48	$136.07 - $155.29
Q4 2024	174,913	$26,597	$156.55	$143.96 - $169.24
Q3 2024	194,756	$33,118	$162.90	$149.54 - $171.19
Q2 2024	201,370	$33,212	$162.33	$152.86 - $172.19
Q1 2024	203,029	$35,532	$157.27	$151.91 - $165.06
Q4 2023	207,078	$35,171	$153.75	$144.09 - $160.31
Q3 2023	209,326	$35,468	$167.15	$155.38 - $176.65
Q2 2023	210,619	$39,011	$170.56	$164.50 - $179.53
Q1 2023	211,249	$38,511	$158.70	$151.30 - $166.40
Q4 2022	216,020	$39,027	$160.89	$144.90 - $169.23
Q3 2022	215,289	$35,148	$154.42	$146.73 - $161.90
Q2 2022	213,488	$35,580	$149.80	$138.46 - $157.72
Q1 2022	210,669	$35,262	$148.42	$136.18 - $156.35
Q4 2021	208,905	$36,289	$143.45	$130.98 - $153.51
Q3 2021	207,882	$31,268	$134.99	$128.60 - $138.92
Q2 2021	230,576	$34,164	$126.17	$121.05 - $129.90
Q1 2021	231,248	$32,710	$117.91	$110.20 - $126.66
Q4 2020	249,335	$36,977	$121.24	$112.09 - $127.51
Q3 2020	258,234	$35,791	$115.17	$110.09 - $122.58
Q2 2020	255,879	$33,842	$110.78	$96.98 - $116.23
Q1 2020	251,231	$30,173	$112.76	$85.04 - $122.59
Q4 2019	239,970	$32,797	$112.78	$108.83 - $116.16
Q3 2019	237,740	$32,594	$109.33	$101.75 - $114.79
Q2 2019	239,358	$32,158	$104.74	$98.45 - $111.08
Q1 2019	237,317	$29,083	$92.45	$86.33 - $100.45
Q4 2018	236,486	$26,127	$90.68	$83.88 - $97.90
Q3 2018	236,846	$26,480	$90.33	$85.57 - $94.26
Q2 2018	237,445	$25,851	$81.72	$75.66 - $87.68
Q1 2018	236,245	$25,786	$89.25	$83.55 - $95.90
Q4 2017	239,140	$28,677	$88.99	$82.56 - $94.39
Q3 2017	243,589	$27,143	$89.40	$85.78 - $92.17
Q2 2017	242,524	$28,009	$88.18	$85.37 - $91.29
Q1 2017	253,779	$28,388	$81.92	$76.96 - $86.46
Q4 2016	267,628	$28,002	$79.36	$75.01 - $82.35
Q3 2016	228,794	$24,886	$81.08	$78.66 - $83.28
Q2 2016	228,412	$24,198	$77.08	$74.51 - $79.68
Q1 2016	227,268	$23,290	$73.27	$68.98 - $77.08
Q4 2015	228,429	$22,824	$73.47	$67.97 - $75.99
Q3 2015	229,531	$21,644	$69.51	$55.75 - $73.34
Q2 2015	232,004	$21,656	$69.31	$67.46 - $71.23
Q1 2015	227,868	$21,789	$69.70	$66.75 - $72.43
Q4 2014	230,587	$21,804	$68.61	$64.14 - $71.91
Q3 2014	240,878	$22,423	$64.88	$62.01 - $67.28
Q2 2014	240,868	$21,519	$60.92	$57.70 - $63.99
Q1 2014	240,003	$20,041	$56.86	$53.82 - $58.98
Q4 2013	215,495	$17,873	$57.75	$54.61 - $60.20
Q3 2013	212,187	$16,869	$56.75	$54.18 - $60.00
Q2 2013	208,972	$17,092	$56.00	$53.55 - $58.02