PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 320,808 Value ($000) $46,042 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 331,463 Value ($000) $46,551 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 358,967 Value ($000) $47,398 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 383,302 Value ($000) $57,472 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 421,636 Value ($000) $64,114 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 453,417 Value ($000) $77,104 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 474,722 Value ($000) $78,296 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 531,644 Value ($000) $93,043 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 670,727 Value ($000) $113,916 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 655,539 Value ($000) $111,075 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 675,338 Value ($000) $125,086 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 660,961 Value ($000) $120,494 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 653,420 Value ($000) $118,047 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 644,915 Value ($000) $105,289 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 719,580 Value ($000) $119,926 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 685,415 Value ($000) $114,726 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 653,768 Value ($000) $113,566 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 628,952 Value ($000) $94,600 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 598,743 Value ($000) $88,715 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 548,058 Value ($000) $77,523 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 543,204 Value ($000) $80,558 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 541,739 Value ($000) $75,085 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 535,814 Value ($000) $70,866 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 469,723 Value ($000) $56,413 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 443,381 Value ($000) $60,597 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 440,818 Value ($000) $60,436 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 443,976 Value ($000) $58,219 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 451,169 Value ($000) $55,291 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 457,160 Value ($000) $50,507 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 464,330 Value ($000) $51,912 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 465,287 Value ($000) $50,656 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 484,996 Value ($000) $52,937 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 501,930 Value ($000) $60,191 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 514,622 Value ($000) $57,345 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 529,424 Value ($000) $61,143 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 542,064 Value ($000) $60,634 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 569,164 Value ($000) $59,552 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 582,884 Value ($000) $63,401 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 435,297 Value ($000) $46,115 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 490,867 Value ($000) $46,936 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 450,807 Value ($000) $45,044 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 461,166 Value ($000) $43,488 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 472,886 Value ($000) $44,140 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 490,867 Value ($000) $46,937 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 527,495 Value ($000) $49,880 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 529,411 Value ($000) $49,282 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 560,261 Value ($000) $50,054 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 573,275 Value ($000) $47,869 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 560,716 Value ($000) $46,505 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 549,748 Value ($000) $43,706 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 560,989 Value ($000) $45,884 Avg Close $56.00 Range $53.55 - $58.02
Q1 2013
Shares 569,367 Value ($000) $45,043 Avg Close $50.48 Range $46.64 - $54.25
Q4 2012
Shares 580,672 Value ($000) $39,735 Avg Close — Range —
Q3 2012
Shares 575,830 Value ($000) $40,752 Avg Close — Range —
Q2 2012
Shares 586,029 Value ($000) $41,409 Avg Close — Range —
Q1 2012
Shares 591,520 Value ($000) $39,248 Avg Close — Range —
Q4 2011
Shares 595,408 Value ($000) $39,506 Avg Close — Range —
Q3 2011
Shares 588,525 Value ($000) $36,429 Avg Close — Range —
Q2 2011
Shares 565,764 Value ($000) $39,847 Avg Close — Range —
Q1 2011
Shares 569,349 Value ($000) $36,672 Avg Close — Range —
Q4 2010
Shares 574,501 Value ($000) $37,532 Avg Close — Range —
Q3 2010
Shares 575,238 Value ($000) $38,218 Avg Close — Range —
Q2 2010
Shares 564,255 Value ($000) $34,392 Avg Close — Range —
Q1 2010
Shares 574,614 Value ($000) $38,017 Avg Close — Range —
Q4 2009
Shares 593,022 Value ($000) $36,055 Avg Close — Range —
Q3 2009
Shares 578,092 Value ($000) $33,911 Avg Close — Range —
Q2 2009
Shares 582,578 Value ($000) $32,019 Avg Close — Range —
Q1 2009
Shares 601,386 Value ($000) $30,960 Avg Close — Range —