PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

CIGNA INVESTMENTS INC /NEW's Holding History (CIK: 0000049969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,247 Value ($000) $2 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 13,345 Value ($000) $2 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 13,415 Value ($000) $2 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 13,757 Value ($000) $2 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 14,004 Value ($000) $2 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 14,146 Value ($000) $2 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 14,329 Value ($000) $2 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 14,552 Value ($000) $3 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 14,649 Value ($000) $2 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 14,739 Value ($000) $2 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 16,680 Value ($000) $3 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 16,761 Value ($000) $3 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 17,058 Value ($000) $3 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 17,016 Value ($000) $2,778 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 17,851 Value ($000) $2,974 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 24,428 Value ($000) $4,089 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 31,369 Value ($000) $5,448 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 42,504 Value ($000) $6,393 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 43,196 Value ($000) $6,401 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 49,804 Value ($000) $7,045 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 48,407 Value ($000) $7,179 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 44,954 Value ($000) $6,230 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 45,881 Value ($000) $6,068 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 39,431 Value ($000) $4,735 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 36,986 Value ($000) $5,252 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 41,185 Value ($000) $5,649 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 39,183 Value ($000) $5,008 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 40,544 Value ($000) $4,969 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 41,378 Value ($000) $4,571 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 41,354 Value ($000) $4,647 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 46,014 Value ($000) $5,010 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 55,648 Value ($000) $6,075 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 56,288 Value ($000) $6,750 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 58,369 Value ($000) $6,506 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 58,903 Value ($000) $6,803 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 81,019 Value ($000) $9,063 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 74,960 Value ($000) $7,843,000 Avg Close $79.36 Range $75.01 - $82.35