PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 198,699 Value ($000) $33,258 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 206,399 Value ($000) $35,854 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 211,178 Value ($000) $31,763 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 217,292 Value ($000) $32,196 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 258,416 Value ($000) $36,553 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 284,755 Value ($000) $42,229 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 291,443 Value ($000) $40,395 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 296,395 Value ($000) $39,201 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 317,665 Value ($000) $38,151 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 310,672 Value ($000) $42,460 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 361,313 Value ($000) $49,536 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 522,637 Value ($000) $68,534 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 522,219 Value ($000) $63,999 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 577,039 Value ($000) $63,752 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 685,603 Value ($000) $76,650 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 719,375 Value ($000) $78,319 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 802,856 Value ($000) $87,632 Avg Close $89.25 Range $83.55 - $95.90