PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 310 Value ($000) $45 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 266 Value ($000) $37 Avg Close $140.43 Range $129.92 - $154.76
Q3 2017
Shares 273,524 Value ($000) $30,477 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 264,234 Value ($000) $30,515 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 252,332 Value ($000) $28,225 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 245,838 Value ($000) $25,720 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 246,298 Value ($000) $26,789 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 267,606 Value ($000) $28,349 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 298,547 Value ($000) $30,594 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 301,556 Value ($000) $30,130 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 324,635 Value ($000) $30,611 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 354,905 Value ($000) $33,126 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 349,099 Value ($000) $33,379 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 328,083 Value ($000) $31,022 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 345,715 Value ($000) $32,181 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 368,057 Value ($000) $32,881 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 378,039 Value ($000) $31,565 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 372,237 Value ($000) $30,871 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 397,283 Value ($000) $31,582 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 409,887 Value ($000) $33,522 Avg Close $56.00 Range $53.55 - $58.02