PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,150,376 Value ($000) $3,035,502 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 21,254,586 Value ($000) $2,984,994 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 20,629,748 Value ($000) $2,723,952 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 27,297,864 Value ($000) $4,093,042 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 23,639,692 Value ($000) $3,594,651 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 27,036,722 Value ($000) $4,597,595 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 27,091,884 Value ($000) $4,468,264 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 27,100,904 Value ($000) $4,742,929 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 23,378,116 Value ($000) $3,970,539 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 23,748,908 Value ($000) $4,024,015 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 23,869,319 Value ($000) $4,421,075 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 26,937,043 Value ($000) $4,910,623 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 25,720,902 Value ($000) $4,646,738 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 23,097,698 Value ($000) $3,770,931 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 23,098,700 Value ($000) $3,849,630 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 21,925,469 Value ($000) $3,669,886 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 21,396,472 Value ($000) $3,716,782 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 22,778,278 Value ($000) $3,426,081 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 21,709,857 Value ($000) $3,216,750 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 23,873,646 Value ($000) $3,376,926 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 24,334,734 Value ($000) $3,608,841 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 25,344,560 Value ($000) $3,512,756 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 26,112,644 Value ($000) $3,453,659 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 28,275,424 Value ($000) $3,395,879 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 25,895,415 Value ($000) $3,539,126 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 26,204,859 Value ($000) $3,592,687 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 27,371,959 Value ($000) $3,589,285 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 27,530,792 Value ($000) $3,373,898 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 28,620,259 Value ($000) $3,161,966 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 27,150,186 Value ($000) $3,035,391 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 25,231,438 Value ($000) $2,746,946 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 22,036,251 Value ($000) $2,405,257 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 21,973,840 Value ($000) $2,635,103 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 27,569,878 Value ($000) $3,072,112 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 24,527,577 Value ($000) $2,832,689 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 25,431,465 Value ($000) $2,844,762 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 25,168,750 Value ($000) $2,633,406 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 27,915,158 Value ($000) $3,036,332 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 27,780,256 Value ($000) $2,943,039 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 27,848,633 Value ($000) $2,853,928 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 27,977,712 Value ($000) $2,795,533 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 27,949,445 Value ($000) $2,635,633 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 23,130,730 Value ($000) $2,159,023 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 23,353,994 Value ($000) $2,233,110 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 24,183,454 Value ($000) $2,286,789 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 24,504,989 Value ($000) $2,281,169 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 25,012,059 Value ($000) $2,234,576 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 24,864,843 Value ($000) $2,076,215 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 25,011,608 Value ($000) $2,074,461 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 25,147,899 Value ($000) $1,999,258 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 25,288,288 Value ($000) $2,068,329 Avg Close $56.00 Range $53.55 - $58.02