PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

NEVILLE RODIE & SHAW INC's Holding History (CIK: 0000071210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,061 Value ($000) $5 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 37,554 Value ($000) $5 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 37,880 Value ($000) $5 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 39,763 Value ($000) $6 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 45,413 Value ($000) $7 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 46,538 Value ($000) $8 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 49,295 Value ($000) $8 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 52,012 Value ($000) $9 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 54,540 Value ($000) $9 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 57,180 Value ($000) $10 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 57,518 Value ($000) $11 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 56,848 Value ($000) $10 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 57,740 Value ($000) $10 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 58,976 Value ($000) $9,629 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 60,892 Value ($000) $10,149 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 61,610 Value ($000) $10,459 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 61,995 Value ($000) $10,769 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 62,082 Value ($000) $9,338 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 63,729 Value ($000) $9,442 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 62,720 Value ($000) $8,872 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 64,281 Value ($000) $9,533 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 68,321 Value ($000) $9,469 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 64,041 Value ($000) $8,470 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 63,970 Value ($000) $7,683 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 63,475 Value ($000) $8,675 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 61,900 Value ($000) $8,487 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 61,094 Value ($000) $8,011 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 61,691 Value ($000) $7,561 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 61,930 Value ($000) $6,842 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 62,336 Value ($000) $6,970 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 65,141 Value ($000) $7,092 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 64,468 Value ($000) $7,037 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 65,653 Value ($000) $7,873 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 67,452 Value ($000) $7,516 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 68,237 Value ($000) $7,881 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 72,637 Value ($000) $8,125 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 77,381 Value ($000) $8,096 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 82,431 Value ($000) $8,966 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 83,406 Value ($000) $8,836 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 82,826 Value ($000) $8,488 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 77,211 Value ($000) $7,715 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 77,736 Value ($000) $7,331 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 78,261 Value ($000) $7,305 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 82,825 Value ($000) $7,920 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 85,689 Value ($000) $8,103 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 85,473 Value ($000) $7,956 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 86,403 Value ($000) $7,719 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 88,304 Value ($000) $7,374 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 90,704 Value ($000) $7,523 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 97,304 Value ($000) $7,735 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 97,754 Value ($000) $7,995 Avg Close $56.00 Range $53.55 - $58.02