PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,928,303 Value ($000) $564 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 4,026,405 Value ($000) $565 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 4,026,378 Value ($000) $532 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 4,175,048 Value ($000) $626 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 5,551,807 Value ($000) $844 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 9,580,317 Value ($000) $1,629 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 9,084,542 Value ($000) $1,498 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 7,887,532 Value ($000) $1,380 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 8,750,442 Value ($000) $1,486 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 9,955,542 Value ($000) $1,687 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 11,340,657 Value ($000) $2,101 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 12,180,327 Value ($000) $2,220 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 6,134,415 Value ($000) $1,108 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 6,158,917 Value ($000) $1,006,694 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 6,232,728 Value ($000) $1,038,747 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 6,673,411 Value ($000) $1,116,995 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 8,972,186 Value ($000) $1,558,558 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 9,977,180 Value ($000) $1,500,667 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 9,985,165 Value ($000) $1,479,502 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 10,356,061 Value ($000) $1,464,865 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 8,991,493 Value ($000) $1,333,375 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 10,222,712 Value ($000) $1,416,868 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 9,163,581 Value ($000) $1,211,975 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 9,797,263 Value ($000) $1,176,651 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 9,451,981 Value ($000) $1,291,802 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 10,098,333 Value ($000) $1,384,481 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 10,269,040 Value ($000) $1,346,579 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 11,976,453 Value ($000) $1,467,714 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 10,079,454 Value ($000) $1,113,578 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 11,744,841 Value ($000) $1,313,073 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 18,479,299 Value ($000) $2,011,841 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 16,214,069 Value ($000) $1,769,766 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 13,923,549 Value ($000) $1,669,712 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 13,598,166 Value ($000) $1,515,244 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 17,344,352 Value ($000) $2,003,099 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 18,444,357 Value ($000) $2,063,186 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 18,496,842 Value ($000) $1,935,325 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 21,642,802 Value ($000) $2,354,088 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 17,869,316 Value ($000) $1,893,075 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 14,806,070 Value ($000) $1,517,326 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 15,632,064 Value ($000) $1,561,956 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 16,949,006 Value ($000) $1,598,291 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 17,069,859 Value ($000) $1,593,301 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 17,019,451 Value ($000) $1,627,400 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 18,171,478 Value ($000) $1,718,295 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 22,796,190 Value ($000) $2,122,097 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 36,366,145 Value ($000) $3,248,951 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 39,634,943 Value ($000) $3,309,518 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 25,783,983 Value ($000) $2,138,524 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 28,101,628 Value ($000) $2,234,079 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 28,727,648 Value ($000) $2,349,634 Avg Close $56.00 Range $53.55 - $58.02