PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 361,971 Value ($000) $51,950 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 353,873 Value ($000) $49,698 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 338,308 Value ($000) $44,670 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 310,790 Value ($000) $46,600 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 284,617 Value ($000) $43,279 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 266,944 Value ($000) $45,394 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 229,227 Value ($000) $37,806 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 215,989 Value ($000) $37,800 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 212,227 Value ($000) $36,045 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 204,384 Value ($000) $34,631 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 198,335 Value ($000) $36,736 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 205,101 Value ($000) $37,390 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 199,854 Value ($000) $36 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 203,840 Value ($000) $33,279 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 205,058 Value ($000) $34,175 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 211,261 Value ($000) $35,361 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 214,643 Value ($000) $37,285 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 221,191 Value ($000) $33,269 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 217,872 Value ($000) $32,282 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 222,745 Value ($000) $31,507 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 211,573 Value ($000) $31,377 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 210,314 Value ($000) $29,150 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 213,444 Value ($000) $28,230 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 214,231 Value ($000) $25,729 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 205,883 Value ($000) $28,137 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 204,180 Value ($000) $28,162 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 195,341 Value ($000) $25,615 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 191,823 Value ($000) $23,508 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 168,182 Value ($000) $18,581 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 156,590 Value ($000) $17,507 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 152,598 Value ($000) $16,613 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 147,051 Value ($000) $16,051 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 145,893 Value ($000) $17,495 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 142,017 Value ($000) $15,825 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 139,835 Value ($000) $16,150 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 145,973 Value ($000) $16,329 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 142,926 Value ($000) $14,954 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 141,635 Value ($000) $15,406 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 138,143 Value ($000) $14,635 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 137,305 Value ($000) $14,071 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 139,488 Value ($000) $13,938 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 139,304 Value ($000) $13,136 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 135,883 Value ($000) $12,683 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 134,596 Value ($000) $12,870 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 135,873 Value ($000) $12,848 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 137,019 Value ($000) $12,755 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 130,946 Value ($000) $11,699 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 129,108 Value ($000) $10,781 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 124,063 Value ($000) $10,290 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 120,551 Value ($000) $9,584 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 117,185 Value ($000) $9,585 Avg Close $56.00 Range $53.55 - $58.02