PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

SENTRY INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000089014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,577 Value ($000) $1 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 3,434 Value ($000) $0 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 4,182 Value ($000) $1 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 4,182 Value ($000) $1 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 5,431 Value ($000) $1 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 6,375 Value ($000) $1 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 6,447 Value ($000) $1 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 4,273 Value ($000) $1 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 7,219 Value ($000) $1 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 7,994 Value ($000) $1 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 9,209 Value ($000) $2 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 9,622 Value ($000) $2 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 10,792 Value ($000) $2 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 9,510 Value ($000) $1,553 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 9,510 Value ($000) $1,585 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 11,169 Value ($000) $1,869 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 13,008 Value ($000) $2,260 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 11,872 Value ($000) $1,786 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 14,655 Value ($000) $2,171 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 17,377 Value ($000) $2,458 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 116,954 Value ($000) $17,344 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 116,816 Value ($000) $16,191 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 116,842 Value ($000) $15,454 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 89,072 Value ($000) $10,698 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 87,964 Value ($000) $12,022 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 87,964 Value ($000) $12,060 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 86,239 Value ($000) $11,309 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 82,588 Value ($000) $10,121 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 92,467 Value ($000) $10,216 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 94,837 Value ($000) $10,603 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 95,354 Value ($000) $10,381 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 105,824 Value ($000) $11,551 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 104,979 Value ($000) $12,589 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 102,232 Value ($000) $11,392 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 103,661 Value ($000) $11,972 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 112,552 Value ($000) $12,590 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 117,704 Value ($000) $12,315 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 114,776 Value ($000) $12,484 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 113,607 Value ($000) $12,036 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 114,385 Value ($000) $11,722 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 114,066 Value ($000) $11,397 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 70,829 Value ($000) $6,679 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 79,429 Value ($000) $7,414 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 96,560 Value ($000) $9,233 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 124,444 Value ($000) $11,767 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 126,778 Value ($000) $11,802 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 130,378 Value ($000) $11,648 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 102,714 Value ($000) $8,577 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 89,656 Value ($000) $7,436 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 45,756 Value ($000) $3,638 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 15,056 Value ($000) $1,231 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,577	$1	$145.91	$137.25 - $153.69
Q3 2025	3,434	$0	$140.43	$129.92 - $154.76
Q2 2025	4,182	$1	$131.03	$123.93 - $150.28
Q1 2025	4,182	$1	$143.48	$136.07 - $155.29
Q4 2024	5,431	$1	$156.55	$143.96 - $169.24
Q3 2024	6,375	$1	$162.90	$149.54 - $171.19
Q2 2024	6,447	$1	$162.33	$152.86 - $172.19
Q1 2024	4,273	$1	$157.27	$151.91 - $165.06
Q4 2023	7,219	$1	$153.75	$144.09 - $160.31
Q3 2023	7,994	$1	$167.15	$155.38 - $176.65
Q2 2023	9,209	$2	$170.56	$164.50 - $179.53
Q1 2023	9,622	$2	$158.70	$151.30 - $166.40
Q4 2022	10,792	$2	$160.89	$144.90 - $169.23
Q3 2022	9,510	$1,553	$154.42	$146.73 - $161.90
Q2 2022	9,510	$1,585	$149.80	$138.46 - $157.72
Q1 2022	11,169	$1,869	$148.42	$136.18 - $156.35
Q4 2021	13,008	$2,260	$143.45	$130.98 - $153.51
Q3 2021	11,872	$1,786	$134.99	$128.60 - $138.92
Q2 2021	14,655	$2,171	$126.17	$121.05 - $129.90
Q1 2021	17,377	$2,458	$117.91	$110.20 - $126.66
Q4 2020	116,954	$17,344	$121.24	$112.09 - $127.51
Q3 2020	116,816	$16,191	$115.17	$110.09 - $122.58
Q2 2020	116,842	$15,454	$110.78	$96.98 - $116.23
Q1 2020	89,072	$10,698	$112.76	$85.04 - $122.59
Q4 2019	87,964	$12,022	$112.78	$108.83 - $116.16
Q3 2019	87,964	$12,060	$109.33	$101.75 - $114.79
Q2 2019	86,239	$11,309	$104.74	$98.45 - $111.08
Q1 2019	82,588	$10,121	$92.45	$86.33 - $100.45
Q4 2018	92,467	$10,216	$90.68	$83.88 - $97.90
Q3 2018	94,837	$10,603	$90.33	$85.57 - $94.26
Q2 2018	95,354	$10,381	$81.72	$75.66 - $87.68
Q1 2018	105,824	$11,551	$89.25	$83.55 - $95.90
Q4 2017	104,979	$12,589	$88.99	$82.56 - $94.39
Q3 2017	102,232	$11,392	$89.40	$85.78 - $92.17
Q2 2017	103,661	$11,972	$88.18	$85.37 - $91.29
Q1 2017	112,552	$12,590	$81.92	$76.96 - $86.46
Q4 2016	117,704	$12,315	$79.36	$75.01 - $82.35
Q3 2016	114,776	$12,484	$81.08	$78.66 - $83.28
Q2 2016	113,607	$12,036	$77.08	$74.51 - $79.68
Q1 2016	114,385	$11,722	$73.27	$68.98 - $77.08
Q4 2015	114,066	$11,397	$73.47	$67.97 - $75.99
Q3 2015	70,829	$6,679	$69.51	$55.75 - $73.34
Q2 2015	79,429	$7,414	$69.31	$67.46 - $71.23
Q1 2015	96,560	$9,233	$69.70	$66.75 - $72.43
Q4 2014	124,444	$11,767	$68.61	$64.14 - $71.91
Q3 2014	126,778	$11,802	$64.88	$62.01 - $67.28
Q2 2014	130,378	$11,648	$60.92	$57.70 - $63.99
Q1 2014	102,714	$8,577	$56.86	$53.82 - $58.98
Q4 2013	89,656	$7,436	$57.75	$54.61 - $60.20
Q3 2013	45,756	$3,638	$56.75	$54.18 - $60.00
Q2 2013	15,056	$1,231	$56.00	$53.55 - $58.02