PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,032,141 Value ($000) $148,133 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 1,105,684 Value ($000) $155,282 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 1,117,671 Value ($000) $147,577 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 1,292,120 Value ($000) $193,740 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 1,301,929 Value ($000) $197,971 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 1,443,123 Value ($000) $245,403 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 2,172,979 Value ($000) $358,389 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 2,253,777 Value ($000) $394,433 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 2,550,083 Value ($000) $433,106 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 2,441,257 Value ($000) $413,647 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 2,377,364 Value ($000) $440,335 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 2,411,081 Value ($000) $439,540 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 2,413,061 Value ($000) $435,944 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 2,359,324 Value ($000) $385,183 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 2,324,574 Value ($000) $387,413 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 2,361,717 Value ($000) $395,305 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 2,483,571 Value ($000) $431,421 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 2,507,321 Value ($000) $377,126 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 2,536,522 Value ($000) $375,837 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 2,533,110 Value ($000) $358,309 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 2,353,018 Value ($000) $348,952 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 2,343,560 Value ($000) $324,817 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 2,578,660 Value ($000) $341,053 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 2,556,309 Value ($000) $307,013 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 2,578,094 Value ($000) $352,349 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 396,264 Value ($000) $54,328 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 395,884 Value ($000) $51,912 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 401,490 Value ($000) $49,203 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 405,027 Value ($000) $44,748 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 396,173 Value ($000) $44,292 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 403,842 Value ($000) $43,966 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 409,185 Value ($000) $44,663 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 423,137 Value ($000) $50,743 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 434,714 Value ($000) $48,440 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 463,933 Value ($000) $53,580 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 485,749 Value ($000) $54,336 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 499,646 Value ($000) $52,277 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 539,240 Value ($000) $58,654 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 549,739 Value ($000) $58,240 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 411,207 Value ($000) $42,141 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 406,958 Value ($000) $40,663 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 443,865 Value ($000) $41,857 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 401,825 Value ($000) $37,506 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 370,085 Value ($000) $35,387 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 382,065 Value ($000) $36,128 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 387,979 Value ($000) $36,116 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 396,647 Value ($000) $35,436 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 402,063 Value ($000) $33,573 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 402,555 Value ($000) $33,387 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 397,717 Value ($000) $31,619 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 410,794 Value ($000) $33,599 Avg Close $56.00 Range $53.55 - $58.02