PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,392,615 Value ($000) $8,607,430 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 59,499,819 Value ($000) $8,356,155 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 58,419,849 Value ($000) $7,713,757 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 57,499,804 Value ($000) $8,621,521 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 57,755,085 Value ($000) $8,858,648 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 57,268,030 Value ($000) $9,738,429 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 54,492,351 Value ($000) $8,987,423 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 54,434,160 Value ($000) $9,599,189 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 58,988,802 Value ($000) $10,091,149 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 58,407,082 Value ($000) $9,896,496 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 59,055,838 Value ($000) $10,938,322 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 58,566,663 Value ($000) $10,676,689 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 59,637,883 Value ($000) $10,840,960 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 59,634,823 Value ($000) $9,735,981 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 59,211,397 Value ($000) $9,868,171 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 59,395,137 Value ($000) $9,941,558 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 58,904,562 Value ($000) $10,293,622 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 58,140,967 Value ($000) $8,744,983 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 58,115,575 Value ($000) $8,610,985 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 57,615,246 Value ($000) $8,149,677 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 61,055,071 Value ($000) $9,117,816 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 63,727,171 Value ($000) $8,832,586 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 64,956,931 Value ($000) $8,591,204 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 66,071,399 Value ($000) $7,935,175 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 65,779,456 Value ($000) $9,052,417 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 66,734,823 Value ($000) $9,149,344 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 65,844,809 Value ($000) $8,634,230 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 65,221,512 Value ($000) $7,992,896 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 63,580,836 Value ($000) $7,082,059 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 62,728,144 Value ($000) $7,013,003 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 60,067,140 Value ($000) $6,539,503 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 58,164,308 Value ($000) $6,348,629 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 63,219,328 Value ($000) $7,583,377 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 63,160,482 Value ($000) $7,037,975 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 61,740,019 Value ($000) $7,130,357 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 63,033,677 Value ($000) $7,050,949 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 63,651,479 Value ($000) $6,663,170 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 62,535,782 Value ($000) $6,802,022 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 56,665,275 Value ($000) $6,003,127 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 58,107,763 Value ($000) $5,954,891 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 57,247,758 Value ($000) $5,720,197 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 57,143,964 Value ($000) $5,388,671 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 57,707,587 Value ($000) $5,386,413 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 62,097,325 Value ($000) $5,937,752 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 65,765,489 Value ($000) $6,218,777 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 62,997,528 Value ($000) $5,864,442 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 61,859,803 Value ($000) $5,526,555 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 60,207,379 Value ($000) $5,027,312 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 65,644,870 Value ($000) $5,444,586 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 62,290,388 Value ($000) $4,952,097 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 63,189,904 Value ($000) $5,168,298 Avg Close $56.00 Range $53.55 - $58.02