PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 429,173 Value ($000) $61,595 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 440,826 Value ($000) $61,910 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 532,789 Value ($000) $70,349 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 556,244 Value ($000) $83,403 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 563,452 Value ($000) $85,679 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 568,928 Value ($000) $96,746 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 575,134 Value ($000) $93,468 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 575,763 Value ($000) $100,764 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 591,301 Value ($000) $100,427 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 592,361 Value ($000) $100,370 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 593,884 Value ($000) $109,999 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 595,479 Value ($000) $108,556 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 595,469 Value ($000) $107,578 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 598,058 Value ($000) $97,639 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 602,919 Value ($000) $100,482 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 603,683 Value ($000) $101,045 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 593,975 Value ($000) $103,179 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 593,823 Value ($000) $89,317 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 593,275 Value ($000) $87,905 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 593,887 Value ($000) $84,005 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 594,708 Value ($000) $88,194 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 598,019 Value ($000) $82,886 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 595,964 Value ($000) $78,822 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 595,999 Value ($000) $71,579 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 594,811 Value ($000) $81,293 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 597,752 Value ($000) $81,952 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 602,112 Value ($000) $78,955 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 606,356 Value ($000) $74,309 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 606,891 Value ($000) $67,049 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 606,660 Value ($000) $67,824 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 609,237 Value ($000) $66,328 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 615,502 Value ($000) $67,182 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 611,777 Value ($000) $73,365 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 613,827 Value ($000) $68,400 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 617,235 Value ($000) $71,285 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 611,963 Value ($000) $68,455 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 610,937 Value ($000) $63,922 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 607,430 Value ($000) $66,070 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 617,491 Value ($000) $65,417 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 614,948 Value ($000) $63,020 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 620,037 Value ($000) $61,954 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 616,245 Value ($000) $58,112 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 615,805 Value ($000) $57,479 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 622,599 Value ($000) $59,533 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 645,815 Value ($000) $61,068 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 651,146 Value ($000) $60,615 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 645,962 Value ($000) $57,710 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 650,957 Value ($000) $54,355 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 654,081 Value ($000) $54,250 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 653,806 Value ($000) $51,978 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 655,983 Value ($000) $53,653 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	429,173	$61,595	$145.91	$137.25 - $153.69
Q3 2025	440,826	$61,910	$140.43	$129.92 - $154.76
Q2 2025	532,789	$70,349	$131.03	$123.93 - $150.28
Q1 2025	556,244	$83,403	$143.48	$136.07 - $155.29
Q4 2024	563,452	$85,679	$156.55	$143.96 - $169.24
Q3 2024	568,928	$96,746	$162.90	$149.54 - $171.19
Q2 2024	575,134	$93,468	$162.33	$152.86 - $172.19
Q1 2024	575,763	$100,764	$157.27	$151.91 - $165.06
Q4 2023	591,301	$100,427	$153.75	$144.09 - $160.31
Q3 2023	592,361	$100,370	$167.15	$155.38 - $176.65
Q2 2023	593,884	$109,999	$170.56	$164.50 - $179.53
Q1 2023	595,479	$108,556	$158.70	$151.30 - $166.40
Q4 2022	595,469	$107,578	$160.89	$144.90 - $169.23
Q3 2022	598,058	$97,639	$154.42	$146.73 - $161.90
Q2 2022	602,919	$100,482	$149.80	$138.46 - $157.72
Q1 2022	603,683	$101,045	$148.42	$136.18 - $156.35
Q4 2021	593,975	$103,179	$143.45	$130.98 - $153.51
Q3 2021	593,823	$89,317	$134.99	$128.60 - $138.92
Q2 2021	593,275	$87,905	$126.17	$121.05 - $129.90
Q1 2021	593,887	$84,005	$117.91	$110.20 - $126.66
Q4 2020	594,708	$88,194	$121.24	$112.09 - $127.51
Q3 2020	598,019	$82,886	$115.17	$110.09 - $122.58
Q2 2020	595,964	$78,822	$110.78	$96.98 - $116.23
Q1 2020	595,999	$71,579	$112.76	$85.04 - $122.59
Q4 2019	594,811	$81,293	$112.78	$108.83 - $116.16
Q3 2019	597,752	$81,952	$109.33	$101.75 - $114.79
Q2 2019	602,112	$78,955	$104.74	$98.45 - $111.08
Q1 2019	606,356	$74,309	$92.45	$86.33 - $100.45
Q4 2018	606,891	$67,049	$90.68	$83.88 - $97.90
Q3 2018	606,660	$67,824	$90.33	$85.57 - $94.26
Q2 2018	609,237	$66,328	$81.72	$75.66 - $87.68
Q1 2018	615,502	$67,182	$89.25	$83.55 - $95.90
Q4 2017	611,777	$73,365	$88.99	$82.56 - $94.39
Q3 2017	613,827	$68,400	$89.40	$85.78 - $92.17
Q2 2017	617,235	$71,285	$88.18	$85.37 - $91.29
Q1 2017	611,963	$68,455	$81.92	$76.96 - $86.46
Q4 2016	610,937	$63,922	$79.36	$75.01 - $82.35
Q3 2016	607,430	$66,070	$81.08	$78.66 - $83.28
Q2 2016	617,491	$65,417	$77.08	$74.51 - $79.68
Q1 2016	614,948	$63,020	$73.27	$68.98 - $77.08
Q4 2015	620,037	$61,954	$73.47	$67.97 - $75.99
Q3 2015	616,245	$58,112	$69.51	$55.75 - $73.34
Q2 2015	615,805	$57,479	$69.31	$67.46 - $71.23
Q1 2015	622,599	$59,533	$69.70	$66.75 - $72.43
Q4 2014	645,815	$61,068	$68.61	$64.14 - $71.91
Q3 2014	651,146	$60,615	$64.88	$62.01 - $67.28
Q2 2014	645,962	$57,710	$60.92	$57.70 - $63.99
Q1 2014	650,957	$54,355	$56.86	$53.82 - $58.98
Q4 2013	654,081	$54,250	$57.75	$54.61 - $60.20
Q3 2013	653,806	$51,978	$56.75	$54.18 - $60.00
Q2 2013	655,983	$53,653	$56.00	$53.55 - $58.02