PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 437,511 Value ($000) $62,753 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 407,279 Value ($000) $57,172 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 430,633 Value ($000) $56,900 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 350,945 Value ($000) $52,440 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 291,279 Value ($000) $43,641 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 154,759 Value ($000) $26,331 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 75,210 Value ($000) $12,403 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 12,416 Value ($000) $2,184 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 3,843 Value ($000) $657 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 1,381 Value ($000) $234 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 1,156 Value ($000) $214 Avg Close $170.56 Range $164.50 - $179.53
Q4 2022
Shares 1,937 Value ($000) $350 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 2,118 Value ($000) $346 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 2,140 Value ($000) $357 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 1,797 Value ($000) $301 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 1,797 Value ($000) $312 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 1,825 Value ($000) $274 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 1,553 Value ($000) $233 Avg Close $126.17 Range $121.05 - $129.90
Q4 2019
Shares 1,500 Value ($000) $205 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 1,500 Value ($000) $206 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 1,850 Value ($000) $243 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 2,301 Value ($000) $282 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 2,793 Value ($000) $309 Avg Close $90.68 Range $83.88 - $97.90