PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,864 Value ($000) $1,416 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 9,892 Value ($000) $1,389 Avg Close $140.43 Range $129.92 - $154.76

Q2 2024

Shares 2,574 Value ($000) $425 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 8,493 Value ($000) $1,486 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 13,194 Value ($000) $2,241 Avg Close $153.75 Range $144.09 - $160.31

Q2 2021

Shares 7,008 Value ($000) $1,038 Avg Close $126.17 Range $121.05 - $129.90

Q1 2020

Shares 3,410 Value ($000) $410 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 3,392 Value ($000) $464 Avg Close $112.78 Range $108.83 - $116.16

Q1 2018

Shares 10,388 Value ($000) $1,134 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 17,754 Value ($000) $2,129 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 22,014 Value ($000) $2,453 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 22,280 Value ($000) $2,573 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 13,170 Value ($000) $1,473 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 12,645 Value ($000) $1,323 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 23,020 Value ($000) $2,504 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 23,109 Value ($000) $2,448 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 23,072 Value ($000) $2,364 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 11,095 Value ($000) $1,109 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 6,219 Value ($000) $586 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 3,488 Value ($000) $326 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 3,531 Value ($000) $338 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 5,120 Value ($000) $484 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 5,735 Value ($000) $534 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 7,122 Value ($000) $636 Avg Close $60.92 Range $57.70 - $63.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,864	$1,416	$145.91	$137.25 - $153.69
Q3 2025	9,892	$1,389	$140.43	$129.92 - $154.76
Q2 2024	2,574	$425	$162.33	$152.86 - $172.19
Q1 2024	8,493	$1,486	$157.27	$151.91 - $165.06
Q4 2023	13,194	$2,241	$153.75	$144.09 - $160.31
Q2 2021	7,008	$1,038	$126.17	$121.05 - $129.90
Q1 2020	3,410	$410	$112.76	$85.04 - $122.59
Q4 2019	3,392	$464	$112.78	$108.83 - $116.16
Q1 2018	10,388	$1,134	$89.25	$83.55 - $95.90
Q4 2017	17,754	$2,129	$88.99	$82.56 - $94.39
Q3 2017	22,014	$2,453	$89.40	$85.78 - $92.17
Q2 2017	22,280	$2,573	$88.18	$85.37 - $91.29
Q1 2017	13,170	$1,473	$81.92	$76.96 - $86.46
Q4 2016	12,645	$1,323	$79.36	$75.01 - $82.35
Q3 2016	23,020	$2,504	$81.08	$78.66 - $83.28
Q2 2016	23,109	$2,448	$77.08	$74.51 - $79.68
Q1 2016	23,072	$2,364	$73.27	$68.98 - $77.08
Q4 2015	11,095	$1,109	$73.47	$67.97 - $75.99
Q3 2015	6,219	$586	$69.51	$55.75 - $73.34
Q2 2015	3,488	$326	$69.31	$67.46 - $71.23
Q1 2015	3,531	$338	$69.70	$66.75 - $72.43
Q4 2014	5,120	$484	$68.61	$64.14 - $71.91
Q3 2014	5,735	$534	$64.88	$62.01 - $67.28
Q2 2014	7,122	$636	$60.92	$57.70 - $63.99