PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,356 Value ($000) $7,227 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 53,134 Value ($000) $7,462 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 49,852 Value ($000) $6,582 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 46,365 Value ($000) $6,952 Avg Close $143.48 Range $136.07 - $155.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,356	$7,227	$145.91	$137.25 - $153.69
Q3 2025	53,134	$7,462	$140.43	$129.92 - $154.76
Q2 2025	49,852	$6,582	$131.03	$123.93 - $150.28
Q1 2025	46,365	$6,952	$143.48	$136.07 - $155.29