PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

ROMANO BROTHERS AND COMPANY's Holding History (CIK: 0000200648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,127 Value ($000) $5,041 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 35,412 Value ($000) $4,973 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 35,595 Value ($000) $4,700 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 36,737 Value ($000) $5,508 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 36,096 Value ($000) $5,489 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 20,981 Value ($000) $3,568 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 20,271 Value ($000) $3,343 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 19,585 Value ($000) $3,428 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 18,291 Value ($000) $3,107 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 16,698 Value ($000) $2,829 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 16,634 Value ($000) $3,081 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 16,641 Value ($000) $3,034 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 16,346 Value ($000) $2,953 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 16,817 Value ($000) $2,746 Avg Close $154.42 Range $146.73 - $161.90