PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,382 Value ($000) $2,495 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 18,481 Value ($000) $2,595 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 17,569 Value ($000) $2,323 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 18,033 Value ($000) $2,704 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 17,034 Value ($000) $2,590 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 17,674 Value ($000) $3,005 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 18,244 Value ($000) $3,009 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 18,049 Value ($000) $3,159 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 17,942 Value ($000) $3,013 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 18,554 Value ($000) $3,110 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 17,522 Value ($000) $3,208 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 17,084 Value ($000) $3,114 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 17,014 Value ($000) $3,074 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 16,519 Value ($000) $2,697 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 15,175 Value ($000) $2,529 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 15,511 Value ($000) $2,596 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 15,579 Value ($000) $2,706 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 14,669 Value ($000) $2,206 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 14,883 Value ($000) $2,231 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 14,984 Value ($000) $2,119 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 14,711 Value ($000) $2,152 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 14,974 Value ($000) $2,076 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 11,714 Value ($000) $1,523 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 16,949 Value ($000) $2,036 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 17,036 Value ($000) $2,328 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 17,520 Value ($000) $2,402 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 17,414 Value ($000) $2,283 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 16,186 Value ($000) $2,009 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 19,078 Value ($000) $2,108 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 18,709 Value ($000) $2,091 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 18,095 Value ($000) $1,970 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 18,273 Value ($000) $1,994 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 14,883 Value ($000) $1,785 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 14,910 Value ($000) $1,661 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 13,600 Value ($000) $1,571 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 12,807 Value ($000) $1,433 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 12,452 Value ($000) $1,303 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 12,651 Value ($000) $1,376 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 12,258 Value ($000) $1,299 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 12,239 Value ($000) $1,254 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 11,292 Value ($000) $1,128 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 10,080 Value ($000) $951 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 9,877 Value ($000) $922 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 9,833 Value ($000) $940 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 9,779 Value ($000) $925 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 9,679 Value ($000) $901 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 6,062 Value ($000) $542 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 9,362 Value ($000) $782 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 9,455 Value ($000) $784 Avg Close $57.75 Range $54.61 - $60.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,382	$2,495	$145.91	$137.25 - $153.69
Q3 2025	18,481	$2,595	$140.43	$129.92 - $154.76
Q2 2025	17,569	$2,323	$131.03	$123.93 - $150.28
Q1 2025	18,033	$2,704	$143.48	$136.07 - $155.29
Q4 2024	17,034	$2,590	$156.55	$143.96 - $169.24
Q3 2024	17,674	$3,005	$162.90	$149.54 - $171.19
Q2 2024	18,244	$3,009	$162.33	$152.86 - $172.19
Q1 2024	18,049	$3,159	$157.27	$151.91 - $165.06
Q4 2023	17,942	$3,013	$153.75	$144.09 - $160.31
Q3 2023	18,554	$3,110	$167.15	$155.38 - $176.65
Q2 2023	17,522	$3,208	$170.56	$164.50 - $179.53
Q1 2023	17,084	$3,114	$158.70	$151.30 - $166.40
Q4 2022	17,014	$3,074	$160.89	$144.90 - $169.23
Q3 2022	16,519	$2,697	$154.42	$146.73 - $161.90
Q2 2022	15,175	$2,529	$149.80	$138.46 - $157.72
Q1 2022	15,511	$2,596	$148.42	$136.18 - $156.35
Q4 2021	15,579	$2,706	$143.45	$130.98 - $153.51
Q3 2021	14,669	$2,206	$134.99	$128.60 - $138.92
Q2 2021	14,883	$2,231	$126.17	$121.05 - $129.90
Q1 2021	14,984	$2,119	$117.91	$110.20 - $126.66
Q4 2020	14,711	$2,152	$121.24	$112.09 - $127.51
Q3 2020	14,974	$2,076	$115.17	$110.09 - $122.58
Q2 2020	11,714	$1,523	$110.78	$96.98 - $116.23
Q1 2020	16,949	$2,036	$112.76	$85.04 - $122.59
Q4 2019	17,036	$2,328	$112.78	$108.83 - $116.16
Q3 2019	17,520	$2,402	$109.33	$101.75 - $114.79
Q2 2019	17,414	$2,283	$104.74	$98.45 - $111.08
Q1 2019	16,186	$2,009	$92.45	$86.33 - $100.45
Q4 2018	19,078	$2,108	$90.68	$83.88 - $97.90
Q3 2018	18,709	$2,091	$90.33	$85.57 - $94.26
Q2 2018	18,095	$1,970	$81.72	$75.66 - $87.68
Q1 2018	18,273	$1,994	$89.25	$83.55 - $95.90
Q4 2017	14,883	$1,785	$88.99	$82.56 - $94.39
Q3 2017	14,910	$1,661	$89.40	$85.78 - $92.17
Q2 2017	13,600	$1,571	$88.18	$85.37 - $91.29
Q1 2017	12,807	$1,433	$81.92	$76.96 - $86.46
Q4 2016	12,452	$1,303	$79.36	$75.01 - $82.35
Q3 2016	12,651	$1,376	$81.08	$78.66 - $83.28
Q2 2016	12,258	$1,299	$77.08	$74.51 - $79.68
Q1 2016	12,239	$1,254	$73.27	$68.98 - $77.08
Q4 2015	11,292	$1,128	$73.47	$67.97 - $75.99
Q3 2015	10,080	$951	$69.51	$55.75 - $73.34
Q2 2015	9,877	$922	$69.31	$67.46 - $71.23
Q1 2015	9,833	$940	$69.70	$66.75 - $72.43
Q4 2014	9,779	$925	$68.61	$64.14 - $71.91
Q3 2014	9,679	$901	$64.88	$62.01 - $67.28
Q2 2014	6,062	$542	$60.92	$57.70 - $63.99
Q1 2014	9,362	$782	$56.86	$53.82 - $58.98
Q4 2013	9,455	$784	$57.75	$54.61 - $60.20