PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

ESSEX INVESTMENT MANAGEMENT CO LLC's Holding History (CIK: 0000201772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,321 Value ($000) $764 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 5,336 Value ($000) $749 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 5,336 Value ($000) $705 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 5,914 Value ($000) $887 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 5,911 Value ($000) $899 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 5,911 Value ($000) $1,005 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 5,911 Value ($000) $975 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 9,203 Value ($000) $1,611 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 9,203 Value ($000) $1,563 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 9,384 Value ($000) $1,590 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 27,477 Value ($000) $5,089 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 32,556 Value ($000) $5,935 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 40,484 Value ($000) $7 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 41,315 Value ($000) $6,745 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 41,484 Value ($000) $6,914 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 44,272 Value ($000) $7,410 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 49,251 Value ($000) $8,555 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 49,251 Value ($000) $7,408 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 49,106 Value ($000) $7,276 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 66,010 Value ($000) $9,337 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 68,298 Value ($000) $10,129 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 67,067 Value ($000) $9,295 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 67,618 Value ($000) $8,943 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 80,300 Value ($000) $9,644 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 83,298 Value ($000) $11,384 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 81,756 Value ($000) $11,209 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 58,605 Value ($000) $7,685 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 465 Value ($000) $57 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 640 Value ($000) $71 Avg Close $90.68 Range $83.88 - $97.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,321	$764	$145.91	$137.25 - $153.69
Q3 2025	5,336	$749	$140.43	$129.92 - $154.76
Q2 2025	5,336	$705	$131.03	$123.93 - $150.28
Q1 2025	5,914	$887	$143.48	$136.07 - $155.29
Q4 2024	5,911	$899	$156.55	$143.96 - $169.24
Q3 2024	5,911	$1,005	$162.90	$149.54 - $171.19
Q2 2024	5,911	$975	$162.33	$152.86 - $172.19
Q1 2024	9,203	$1,611	$157.27	$151.91 - $165.06
Q4 2023	9,203	$1,563	$153.75	$144.09 - $160.31
Q3 2023	9,384	$1,590	$167.15	$155.38 - $176.65
Q2 2023	27,477	$5,089	$170.56	$164.50 - $179.53
Q1 2023	32,556	$5,935	$158.70	$151.30 - $166.40
Q4 2022	40,484	$7	$160.89	$144.90 - $169.23
Q3 2022	41,315	$6,745	$154.42	$146.73 - $161.90
Q2 2022	41,484	$6,914	$149.80	$138.46 - $157.72
Q1 2022	44,272	$7,410	$148.42	$136.18 - $156.35
Q4 2021	49,251	$8,555	$143.45	$130.98 - $153.51
Q3 2021	49,251	$7,408	$134.99	$128.60 - $138.92
Q2 2021	49,106	$7,276	$126.17	$121.05 - $129.90
Q1 2021	66,010	$9,337	$117.91	$110.20 - $126.66
Q4 2020	68,298	$10,129	$121.24	$112.09 - $127.51
Q3 2020	67,067	$9,295	$115.17	$110.09 - $122.58
Q2 2020	67,618	$8,943	$110.78	$96.98 - $116.23
Q1 2020	80,300	$9,644	$112.76	$85.04 - $122.59
Q4 2019	83,298	$11,384	$112.78	$108.83 - $116.16
Q3 2019	81,756	$11,209	$109.33	$101.75 - $114.79
Q2 2019	58,605	$7,685	$104.74	$98.45 - $111.08
Q1 2019	465	$57	$92.45	$86.33 - $100.45
Q4 2018	640	$71	$90.68	$83.88 - $97.90