PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

BRISTOL JOHN W & CO INC /NY/'s Holding History (CIK: 0000276101)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,675 Value ($000) $284 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 1,675 Value ($000) $284 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 1,675 Value ($000) $310 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 2,754 Value ($000) $502 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 2,754 Value ($000) $498 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 3,200 Value ($000) $522 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 3,985 Value ($000) $664 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 5,985 Value ($000) $1,002 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 447,957 Value ($000) $77,815 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 451,774 Value ($000) $67,952 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 458,585 Value ($000) $67,948 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 463,774 Value ($000) $65,601 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 465,333 Value ($000) $69,009 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 466,251 Value ($000) $64,622 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 466,932 Value ($000) $61,756 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 474,774 Value ($000) $57,020 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 479,521 Value ($000) $65,536 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 479,161 Value ($000) $65,693 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 484,089 Value ($000) $63,479 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 488,146 Value ($000) $59,823 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 493,437 Value ($000) $54,515 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 521,552 Value ($000) $58,310 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 530,643 Value ($000) $57,771 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 529,142 Value ($000) $57,756 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 537,108 Value ($000) $64,410 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 561,106 Value ($000) $62,524 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 577,600 Value ($000) $66,707 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 655,043 Value ($000) $73,273 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 695,734 Value ($000) $72,795 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 729,716 Value ($000) $79,371 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 753,767 Value ($000) $79,854 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 805,530 Value ($000) $82,551 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 834,692 Value ($000) $83,402 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 855,850 Value ($000) $80,707 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 985,705 Value ($000) $92,006 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 1,065,083 Value ($000) $101,843 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 1,175,688 Value ($000) $111,173 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 1,208,090 Value ($000) $112,461 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 1,252,693 Value ($000) $111,916 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 1,279,476 Value ($000) $106,836 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 1,299,062 Value ($000) $107,744 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 1,353,504 Value ($000) $107,604 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 1,452,439 Value ($000) $118,795 Avg Close $56.00 Range $53.55 - $58.02