PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 833,148 Value ($000) $119,573 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 836,908 Value ($000) $117,535 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 859,141 Value ($000) $113,441 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 1,024,417 Value ($000) $153,601 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 1,257,060 Value ($000) $191,149 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 1,381,382 Value ($000) $234,904 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 1,585,578 Value ($000) $261,509 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 1,608,114 Value ($000) $281,436 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 1,605,274 Value ($000) $272,640 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 1,615,940 Value ($000) $273,805 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 1,622,784 Value ($000) $300,572 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 1,592,585 Value ($000) $290,328 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 1,592,024 Value ($000) $287,615 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 1,581,074 Value ($000) $258,126 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 1,574,829 Value ($000) $262,461 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 1,530,701 Value ($000) $256,209 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 1,543,291 Value ($000) $268,085 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 1,549,779 Value ($000) $233,102 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 1,537,293 Value ($000) $227,781 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 1,528,249 Value ($000) $216,171 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 1,531,009 Value ($000) $227,049 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 1,521,279 Value ($000) $210,849 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 1,514,653 Value ($000) $200,328 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 1,514,723 Value ($000) $181,918 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 1,540,748 Value ($000) $210,574 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 1,534,102 Value ($000) $210,325 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 1,516,992 Value ($000) $198,923 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 1,505,210 Value ($000) $184,464 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 1,524,952 Value ($000) $168,477 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 1,522,274 Value ($000) $170,190 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 1,525,370 Value ($000) $166,067 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 1,540,162 Value ($000) $168,109 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 1,559,523 Value ($000) $187,018 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 1,459,501 Value ($000) $162,632 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 1,451,115 Value ($000) $167,589 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 1,405,604 Value ($000) $157,231 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 1,415,634 Value ($000) $148,118 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 1,442,343 Value ($000) $156,884 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 1,453,909 Value ($000) $154,027 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 1,445,054 Value ($000) $148,089 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 1,446,430 Value ($000) $144,527 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 1,428,080 Value ($000) $134,668 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 1,409,473 Value ($000) $131,560 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 1,455,159 Value ($000) $139,142 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 1,394,308 Value ($000) $131,846 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 1,397,782 Value ($000) $130,120 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 1,364,756 Value ($000) $121,927 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 1,344,218 Value ($000) $112,242 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 1,348,400 Value ($000) $111,836 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 1,183,942 Value ($000) $94,123 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 1,187,889 Value ($000) $97,157 Avg Close $56.00 Range $53.55 - $58.02