PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,802,551 Value ($000) $545,742 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 4,752,032 Value ($000) $808,083 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 8,232,933 Value ($000) $1,087,076 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 4,963,818 Value ($000) $744,275 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 4,387,445 Value ($000) $667,155 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 4,752,032 Value ($000) $808 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 5,518,545 Value ($000) $910,174 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 5,797,708 Value ($000) $1,014,657 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 5,402,671 Value ($000) $917,590 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 5,946,453 Value ($000) $1,007,567 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 5,150,508 Value ($000) $954 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 3,877,366 Value ($000) $707 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 3,987,690 Value ($000) $720 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 2,141,333 Value ($000) $349,594 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 1,878,685 Value ($000) $313,100 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 2,978,240 Value ($000) $498,498 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 3,030,213 Value ($000) $526,377 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 3,571,699 Value ($000) $537,218 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 3,034,190 Value ($000) $449,579 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 2,986,058 Value ($000) $422,377 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 2,361,442 Value ($000) $350,204 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 1,510,486 Value ($000) $209,352 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 1,023,075 Value ($000) $135,312 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 1,666,103 Value ($000) $200,098 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 3,465,797 Value ($000) $473,671 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 2,250,189 Value ($000) $308,503 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 4,150,161 Value ($000) $544,210 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 3,232,680 Value ($000) $396,164 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 2,316,365 Value ($000) $255,912 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 1,682,097 Value ($000) $188,058 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 1,387,000 Value ($000) $151,000 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 2,670,561 Value ($000) $291,490 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 2,255,280 Value ($000) $270,454 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 1,715,050 Value ($000) $191,105 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 905,898 Value ($000) $104,622 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 644,679 Value ($000) $72,113 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 1,522,186 Value ($000) $159,268 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 534,107 Value ($000) $58,095 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 616,407 Value ($000) $65,303 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 555,781 Value ($000) $56,688 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 636,470 Value ($000) $63,010 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 735,785 Value ($000) $69,166 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 1,981,744 Value ($000) $184,308 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 1,782,223 Value ($000) $169,315 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 1,668,028 Value ($000) $156,792 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 1,455,524 Value ($000) $135,367 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 1,374,225 Value ($000) $122,307 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 1,636,135 Value ($000) $135,796 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 1,793,092 Value ($000) $147,027 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 1,854,737 Value ($000) $146,523 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 1,380,728 Value ($000) $112,929 Avg Close $56.00 Range $53.55 - $58.02