PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,763 Value ($000) $253 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 1,926 Value ($000) $271 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 2,334 Value ($000) $308 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 2,348 Value ($000) $0 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 1,612 Value ($000) $0 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 1,965 Value ($000) $0 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 1,835 Value ($000) $0 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 1,863 Value ($000) $0 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 1,817 Value ($000) $0 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 1,895 Value ($000) $0 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 1,653 Value ($000) $0 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 3,534 Value ($000) $1 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 1,970 Value ($000) $0 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 1,985 Value ($000) $324 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 184 Value ($000) $31 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 5,679 Value ($000) $951 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 9,593 Value ($000) $1,666 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 10,958 Value ($000) $1,648 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 330 Value ($000) $49 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 316 Value ($000) $45 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 270 Value ($000) $40 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 1,523 Value ($000) $211 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 5,333 Value ($000) $705 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 6,086 Value ($000) $731 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 2,253 Value ($000) $308 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 2,056 Value ($000) $282 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 4,902 Value ($000) $643 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 6,557 Value ($000) $804 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 26,763 Value ($000) $2,957 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 114,145 Value ($000) $12,761 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 385,236 Value ($000) $41,940 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 500,584 Value ($000) $54,639 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 560,249 Value ($000) $67,185 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 701,935 Value ($000) $78,216 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 743,060 Value ($000) $85,816 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 680,361 Value ($000) $76,105 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 663,119 Value ($000) $69,382 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 710,449 Value ($000) $77,276 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 739,269 Value ($000) $78,319 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 848,356 Value ($000) $86,939 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 901,124 Value ($000) $90,040 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 878,211 Value ($000) $82,815 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 764,298 Value ($000) $71,340 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 737,067 Value ($000) $70,478 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 804,416 Value ($000) $76,065 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 964,068 Value ($000) $89,745 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 1,013,534 Value ($000) $90,549 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 1,152,574 Value ($000) $96,240 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 1,168,705 Value ($000) $96,932 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 1,337,999 Value ($000) $106,371 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 1,290,960 Value ($000) $105,588 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,763	$253	$145.91	$137.25 - $153.69
Q3 2025	1,926	$271	$140.43	$129.92 - $154.76
Q2 2025	2,334	$308	$131.03	$123.93 - $150.28
Q1 2025	2,348	$0	$143.48	$136.07 - $155.29
Q4 2024	1,612	$0	$156.55	$143.96 - $169.24
Q3 2024	1,965	$0	$162.90	$149.54 - $171.19
Q2 2024	1,835	$0	$162.33	$152.86 - $172.19
Q1 2024	1,863	$0	$157.27	$151.91 - $165.06
Q4 2023	1,817	$0	$153.75	$144.09 - $160.31
Q3 2023	1,895	$0	$167.15	$155.38 - $176.65
Q2 2023	1,653	$0	$170.56	$164.50 - $179.53
Q1 2023	3,534	$1	$158.70	$151.30 - $166.40
Q4 2022	1,970	$0	$160.89	$144.90 - $169.23
Q3 2022	1,985	$324	$154.42	$146.73 - $161.90
Q2 2022	184	$31	$149.80	$138.46 - $157.72
Q1 2022	5,679	$951	$148.42	$136.18 - $156.35
Q4 2021	9,593	$1,666	$143.45	$130.98 - $153.51
Q3 2021	10,958	$1,648	$134.99	$128.60 - $138.92
Q2 2021	330	$49	$126.17	$121.05 - $129.90
Q1 2021	316	$45	$117.91	$110.20 - $126.66
Q4 2020	270	$40	$121.24	$112.09 - $127.51
Q3 2020	1,523	$211	$115.17	$110.09 - $122.58
Q2 2020	5,333	$705	$110.78	$96.98 - $116.23
Q1 2020	6,086	$731	$112.76	$85.04 - $122.59
Q4 2019	2,253	$308	$112.78	$108.83 - $116.16
Q3 2019	2,056	$282	$109.33	$101.75 - $114.79
Q2 2019	4,902	$643	$104.74	$98.45 - $111.08
Q1 2019	6,557	$804	$92.45	$86.33 - $100.45
Q4 2018	26,763	$2,957	$90.68	$83.88 - $97.90
Q3 2018	114,145	$12,761	$90.33	$85.57 - $94.26
Q2 2018	385,236	$41,940	$81.72	$75.66 - $87.68
Q1 2018	500,584	$54,639	$89.25	$83.55 - $95.90
Q4 2017	560,249	$67,185	$88.99	$82.56 - $94.39
Q3 2017	701,935	$78,216	$89.40	$85.78 - $92.17
Q2 2017	743,060	$85,816	$88.18	$85.37 - $91.29
Q1 2017	680,361	$76,105	$81.92	$76.96 - $86.46
Q4 2016	663,119	$69,382	$79.36	$75.01 - $82.35
Q3 2016	710,449	$77,276	$81.08	$78.66 - $83.28
Q2 2016	739,269	$78,319	$77.08	$74.51 - $79.68
Q1 2016	848,356	$86,939	$73.27	$68.98 - $77.08
Q4 2015	901,124	$90,040	$73.47	$67.97 - $75.99
Q3 2015	878,211	$82,815	$69.51	$55.75 - $73.34
Q2 2015	764,298	$71,340	$69.31	$67.46 - $71.23
Q1 2015	737,067	$70,478	$69.70	$66.75 - $72.43
Q4 2014	804,416	$76,065	$68.61	$64.14 - $71.91
Q3 2014	964,068	$89,745	$64.88	$62.01 - $67.28
Q2 2014	1,013,534	$90,549	$60.92	$57.70 - $63.99
Q1 2014	1,152,574	$96,240	$56.86	$53.82 - $58.98
Q4 2013	1,168,705	$96,932	$57.75	$54.61 - $60.20
Q3 2013	1,337,999	$106,371	$56.75	$54.18 - $60.00
Q2 2013	1,290,960	$105,588	$56.00	$53.55 - $58.02