PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 853,946 Value ($000) $122,558 Avg Close $145.91 Range $137.25 - $153.69
Q1 2025
Shares 878,493 Value ($000) $131,721 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 898,013 Value ($000) $136,552 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 996,173 Value ($000) $169,399 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 1,009,632 Value ($000) $166,519 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 1,001,278 Value ($000) $175,234 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 1,001,989 Value ($000) $170,178 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 1,016,759 Value ($000) $172,280 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 1,030,466 Value ($000) $187,854 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 1,030,466 Value ($000) $187,854 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 1,038,009 Value ($000) $187,527 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 1,051,819 Value ($000) $171,718 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 1,074,026 Value ($000) $178,996 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 1,097,215 Value ($000) $183,650 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 1,104,036 Value ($000) $191,781 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 1,115,157 Value ($000) $167,729 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 1,120,899 Value ($000) $166,082 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 1,135,405 Value ($000) $160,602 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 1,152,532 Value ($000) $170,919 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 1,153,156 Value ($000) $159,826 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 1,161,041 Value ($000) $153,558 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 1,171,110 Value ($000) $160,053 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 1,171,110 Value ($000) $160,053 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 1,175,254 Value ($000) $161,126 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 1,310,325 Value ($000) $171,821 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 1,358,349 Value ($000) $166,464 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 1,615,666 Value ($000) $178,497 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 1,750,688 Value ($000) $195,726 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 1,168,586 Value ($000) $127,224 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 1,557,353 Value ($000) $186,756 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 1,557,353 Value ($000) $186,756 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 1,515,136 Value ($000) $168,829 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 1,619,236 Value ($000) $181,126 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 1,619,236 Value ($000) $181,126 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 2,132,951 Value ($000) $223,169 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 2,111,330 Value ($000) $229,647 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 1,398,725 Value ($000) $148,179 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 1,432,321 Value ($000) $146,784 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 1,624,795 Value ($000) $162,348 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 1,537,089 Value ($000) $144,947 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 1,298,490 Value ($000) $121,200 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 1,248,005 Value ($000) $119,333 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 1,191,562 Value ($000) $112,673 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 1,129,422 Value ($000) $105,137 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 1,130,714 Value ($000) $101,017 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 1,127,431 Value ($000) $94,139 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 1,095,955 Value ($000) $90,898 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 1,101,890 Value ($000) $87,599 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 1,041,450 Value ($000) $85,179 Avg Close $56.00 Range $53.55 - $58.02
Q1 2013
Shares 358 Value ($000) $28 Avg Close $50.48 Range $46.64 - $54.25
Q4 2012
Shares 358 Value ($000) $24 Avg Close — Range —
Q3 2012
Shares 358 Value ($000) $25 Avg Close — Range —
Q1 2012
Shares 358 Value ($000) $25 Avg Close — Range —
Q4 2011
Shares 358 Value ($000) $23 Avg Close — Range —
Q3 2011
Shares 358 Value ($000) $22 Avg Close — Range —
Q2 2011
Shares 358 Value ($000) $25 Avg Close — Range —
Q4 2010
Shares 358 Value ($000) $23 Avg Close — Range —
Q3 2010
Shares 358 Value ($000) $23 Avg Close — Range —
Q2 2010
Shares 358 Value ($000) $21 Avg Close — Range —
Q1 2010
Shares 358 Value ($000) $23 Avg Close — Range —
Q4 2009
Shares 23,900 Value ($000) $1,453 Avg Close — Range —
Q3 2009
Shares 23,900 Value ($000) $1,401 Avg Close — Range —
Q2 2009
Shares 19,900 Value ($000) $1,093 Avg Close — Range —
Q1 2009
Shares 37,000 Value ($000) $1,904 Avg Close — Range —
Q4 2008
Shares 37,000 Value ($000) $2,026 Avg Close — Range —
Q3 2008
Shares 26,660 Value ($000) $1,900 Avg Close — Range —
Q2 2008
Shares 38,843 Value ($000) $2,470 Avg Close — Range —
Q1 2008
Shares 53,678 Value ($000) $3,875 Avg Close — Range —
Q4 2007
Shares 34,450 Value ($000) $2,154 Avg Close — Range —
Q3 2007
Shares 67,892 Value ($000) $4,973 Avg Close — Range —
Q2 2007
Shares 67,594 Value ($000) $4,383 Avg Close — Range —
Q1 2007
Shares 58,510 Value ($000) $3,718 Avg Close — Range —
Q4 2006
Shares 34,450 Value ($000) $2,154 Avg Close — Range —