PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,080,769 Value ($000) $155 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 1,111,234 Value ($000) $156 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 1,162,436 Value ($000) $153 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 1,171,605 Value ($000) $176 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 1,198,334 Value ($000) $182 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 1,263,391 Value ($000) $215 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 1,309,396 Value ($000) $216 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 1,360,864 Value ($000) $238 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 1,383,404 Value ($000) $235 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 1,439,580 Value ($000) $244 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 1,493,919 Value ($000) $277 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 1,603,725 Value ($000) $292 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 1,647,793 Value ($000) $298 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 1,651,069 Value ($000) $269,554 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 1,643,310 Value ($000) $273,874 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 1,640,344 Value ($000) $274,561 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 1,664,936 Value ($000) $289,216 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 1,680,634 Value ($000) $252,784 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 1,730,662 Value ($000) $256,432 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 1,793,760 Value ($000) $253,727 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 1,882,568 Value ($000) $279,185 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 1,953,712 Value ($000) $270,784 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 2,016,650 Value ($000) $266,722 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 2,062,774 Value ($000) $247,739 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 2,090,174 Value ($000) $285,664 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 2,098,479 Value ($000) $287,701 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 2,106,970 Value ($000) $276,287 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 2,148,438 Value ($000) $263,291 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 2,143,052 Value ($000) $236,764 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 2,207,598 Value ($000) $246,809 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 2,287,295 Value ($000) $249,018 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 2,348,604 Value ($000) $256,350 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 2,373,604 Value ($000) $284,643 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 2,384,934 Value ($000) $265,753 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 2,422,034 Value ($000) $279,721 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 2,468,825 Value ($000) $276,163 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 2,547,054 Value ($000) $266,498 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 2,596,792 Value ($000) $282,453 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 2,737,634 Value ($000) $290,025 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 2,778,327 Value ($000) $284,723 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 2,760,946 Value ($000) $275,874 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 2,767,401 Value ($000) $260,966 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 2,771,871 Value ($000) $258,726 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 2,860,897 Value ($000) $273,559 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 2,919,859 Value ($000) $276,102 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 2,959,634 Value ($000) $275,512 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 2,994,531 Value ($000) $267,531 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 3,095,906 Value ($000) $258,508 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 3,221,530 Value ($000) $267,194 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 3,359,039 Value ($000) $267,044 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 3,433,922 Value ($000) $280,860 Avg Close $56.00 Range $53.55 - $58.02