PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 460,460 Value ($000) $66 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 70,324 Value ($000) $10 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 84,695 Value ($000) $11 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 83,540 Value ($000) $13 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 122,510 Value ($000) $19 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 108,653 Value ($000) $18 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 121,512 Value ($000) $20 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 111,945 Value ($000) $20 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 128,181 Value ($000) $22 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 143,439 Value ($000) $24 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 175,533 Value ($000) $33 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 178,535 Value ($000) $33 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 177,904 Value ($000) $32 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 178,044 Value ($000) $29,091 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 180,601 Value ($000) $30,109 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 192,725 Value ($000) $32,359 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 191,219 Value ($000) $32,166 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 252,871 Value ($000) $38,014 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 253,081 Value ($000) $37,499 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 250,113 Value ($000) $35,379 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 329,835 Value ($000) $48,915 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 466,404 Value ($000) $64,643 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 469,963 Value ($000) $61,793 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 468,686 Value ($000) $56,270 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 598,392 Value ($000) $81,784 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 519,671 Value ($000) $71,247 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 441,072 Value ($000) $57,838 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 684,040 Value ($000) $83,830 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 690,410 Value ($000) $76,297 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 569,939 Value ($000) $63,719 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 580,473 Value ($000) $63,196 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 541,366 Value ($000) $59,091 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 73,527 Value ($000) $8,818 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 267,294 Value ($000) $29,784 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 253,995 Value ($000) $29,334 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 217,195 Value ($000) $24,264 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 144,925 Value ($000) $15,163 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 135,398 Value ($000) $14,710 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 135,707 Value ($000) $14,391 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 117,008 Value ($000) $12,008 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 115,894 Value ($000) $11,580 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 120,630 Value ($000) $11,375 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 44,844 Value ($000) $4,201 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 156,351 Value ($000) $14,953 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 145,291 Value ($000) $13,756 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 176,051 Value ($000) $16,392 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 140,981 Value ($000) $12,595 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 183,133 Value ($000) $15,292 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 178,083 Value ($000) $14,770 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 159,048 Value ($000) $12,645 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 130,466 Value ($000) $10,671 Avg Close $56.00 Range $53.55 - $58.02