PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

TEACHERS INSURANCE & ANNUITY ASSOCIATION OF AMERICA's Holding History (CIK: 0000315038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10 Value ($000) $2 Avg Close $156.55 Range $143.96 - $169.24
Q4 2017
Shares 102,244 Value ($000) $12,262 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 102,244 Value ($000) $11,394 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 124,200 Value ($000) $14,344 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 89,400 Value ($000) $10,000 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 89,400 Value ($000) $9,354 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 102,800 Value ($000) $11,182 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 136,000 Value ($000) $14,408 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 136,000 Value ($000) $13,938 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 136,000 Value ($000) $13,590 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 136,000 Value ($000) $12,824 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 136,000 Value ($000) $12,694 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 136,000 Value ($000) $13,004 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 136,000 Value ($000) $12,860 Avg Close $68.61 Range $64.14 - $71.91