PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,715,820 Value ($000) $963,854 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 5,921,352 Value ($000) $831,595 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 5,515,376 Value ($000) $728,250 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 5,964,823 Value ($000) $894,365 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 5,843,703 Value ($000) $888,593 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 6,724,464 Value ($000) $1,143,495 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 6,443,146 Value ($000) $1,062,668 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 6,737,599 Value ($000) $1,179,147 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 8,137,120 Value ($000) $1,382,009 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 10,262,495 Value ($000) $1,738,877 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 11,817,787 Value ($000) $2,188,891 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 11,718,092 Value ($000) $2,136,208 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 11,776,967 Value ($000) $2,127,627 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 10,746,055 Value ($000) $1,754,400 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 9,947,607 Value ($000) $1,657,869 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 9,045,346 Value ($000) $1,514,011 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 8,621,534 Value ($000) $1,497,647 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 7,219,693 Value ($000) $1,085,913 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 6,963,640 Value ($000) $1,031,803 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 7,851,287 Value ($000) $1,110,565 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 12,108,247 Value ($000) $1,795,653 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 12,191,782 Value ($000) $1,689,780 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 15,345,957 Value ($000) $2,029,657 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 16,556,287 Value ($000) $1,988,410 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 14,343,975 Value ($000) $1,960,391 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 15,613,763 Value ($000) $2,140,648 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 14,998,041 Value ($000) $1,966,693 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 10,952,213 Value ($000) $1,342,194 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 10,867,239 Value ($000) $1,200,613 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 8,623,522 Value ($000) $964,109 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 10,129,130 Value ($000) $1,102,759 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 9,657,217 Value ($000) $1,054,086 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 10,446,270 Value ($000) $1,252,717 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 7,643,323 Value ($000) $851,695 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 8,043,420 Value ($000) $928,934 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 7,424,607 Value ($000) $830,516 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 8,297,237 Value ($000) $868,140 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 12,490,542 Value ($000) $1,358,597 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 12,101,602 Value ($000) $1,282,044 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 12,635,575 Value ($000) $1,294,894 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 13,265,978 Value ($000) $1,325,537 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 15,406,842 Value ($000) $1,452,865 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 15,611,368 Value ($000) $1,457,164 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 15,771,299 Value ($000) $1,508,052 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 15,558,396 Value ($000) $1,471,201 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 17,670,196 Value ($000) $1,644,919 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 17,268,340 Value ($000) $1,542,754 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 16,447,456 Value ($000) $1,373,363 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 15,164,675 Value ($000) $1,257,758 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 16,696,503 Value ($000) $1,327,372 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 18,257,744 Value ($000) $1,493,301 Avg Close $56.00 Range $53.55 - $58.02