PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,190 Value ($000) $1,462 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 10,937 Value ($000) $1,536 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 10,782 Value ($000) $1,424 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 12,702 Value ($000) $1,905 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 13,245 Value ($000) $2,014 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 15,854 Value ($000) $2,696 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 15,489 Value ($000) $2,555 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 17,861 Value ($000) $3,126 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 17,984 Value ($000) $3,054 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 18,092 Value ($000) $3,066 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 17,781 Value ($000) $3,293 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 18,746 Value ($000) $3,417 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 19,103 Value ($000) $3,451 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 16,963 Value ($000) $2,769 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 18,384 Value ($000) $3,064 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 19,194 Value ($000) $3,213 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 18,472 Value ($000) $3,209 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 18,888 Value ($000) $2,841 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 21,273 Value ($000) $3,152 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 21,636 Value ($000) $3,060 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 24,664 Value ($000) $3,658 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 29,506 Value ($000) $4,090 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 32,665 Value ($000) $4,320 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 41,632 Value ($000) $5,000 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 44,695 Value ($000) $6,109 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 44,254 Value ($000) $6,068 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 48,925 Value ($000) $6,416 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 52,598 Value ($000) $6,446 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 51,964 Value ($000) $5,741 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 53,260 Value ($000) $5,955 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 52,223 Value ($000) $5,686 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 52,412 Value ($000) $5,721 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 52,614 Value ($000) $6,310 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 52,317 Value ($000) $5,830 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 51,834 Value ($000) $5,987 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 54,750 Value ($000) $6,124 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 56,658 Value ($000) $5,928 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 56,055 Value ($000) $6,098 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 53,528 Value ($000) $5,670 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 53,762 Value ($000) $5,509 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 56,015 Value ($000) $5,597 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 55,489 Value ($000) $5,233 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 59,301 Value ($000) $5,535 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 55,726 Value ($000) $5,329 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 60,629 Value ($000) $5,733 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 65,721 Value ($000) $6,118 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 67,737 Value ($000) $6,052 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 60,568 Value ($000) $5,057 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 67,054 Value ($000) $5,561 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 72,592 Value ($000) $5,771 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 71,489 Value ($000) $5,847 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,190	$1,462	$145.91	$137.25 - $153.69
Q3 2025	10,937	$1,536	$140.43	$129.92 - $154.76
Q2 2025	10,782	$1,424	$131.03	$123.93 - $150.28
Q1 2025	12,702	$1,905	$143.48	$136.07 - $155.29
Q4 2024	13,245	$2,014	$156.55	$143.96 - $169.24
Q3 2024	15,854	$2,696	$162.90	$149.54 - $171.19
Q2 2024	15,489	$2,555	$162.33	$152.86 - $172.19
Q1 2024	17,861	$3,126	$157.27	$151.91 - $165.06
Q4 2023	17,984	$3,054	$153.75	$144.09 - $160.31
Q3 2023	18,092	$3,066	$167.15	$155.38 - $176.65
Q2 2023	17,781	$3,293	$170.56	$164.50 - $179.53
Q1 2023	18,746	$3,417	$158.70	$151.30 - $166.40
Q4 2022	19,103	$3,451	$160.89	$144.90 - $169.23
Q3 2022	16,963	$2,769	$154.42	$146.73 - $161.90
Q2 2022	18,384	$3,064	$149.80	$138.46 - $157.72
Q1 2022	19,194	$3,213	$148.42	$136.18 - $156.35
Q4 2021	18,472	$3,209	$143.45	$130.98 - $153.51
Q3 2021	18,888	$2,841	$134.99	$128.60 - $138.92
Q2 2021	21,273	$3,152	$126.17	$121.05 - $129.90
Q1 2021	21,636	$3,060	$117.91	$110.20 - $126.66
Q4 2020	24,664	$3,658	$121.24	$112.09 - $127.51
Q3 2020	29,506	$4,090	$115.17	$110.09 - $122.58
Q2 2020	32,665	$4,320	$110.78	$96.98 - $116.23
Q1 2020	41,632	$5,000	$112.76	$85.04 - $122.59
Q4 2019	44,695	$6,109	$112.78	$108.83 - $116.16
Q3 2019	44,254	$6,068	$109.33	$101.75 - $114.79
Q2 2019	48,925	$6,416	$104.74	$98.45 - $111.08
Q1 2019	52,598	$6,446	$92.45	$86.33 - $100.45
Q4 2018	51,964	$5,741	$90.68	$83.88 - $97.90
Q3 2018	53,260	$5,955	$90.33	$85.57 - $94.26
Q2 2018	52,223	$5,686	$81.72	$75.66 - $87.68
Q1 2018	52,412	$5,721	$89.25	$83.55 - $95.90
Q4 2017	52,614	$6,310	$88.99	$82.56 - $94.39
Q3 2017	52,317	$5,830	$89.40	$85.78 - $92.17
Q2 2017	51,834	$5,987	$88.18	$85.37 - $91.29
Q1 2017	54,750	$6,124	$81.92	$76.96 - $86.46
Q4 2016	56,658	$5,928	$79.36	$75.01 - $82.35
Q3 2016	56,055	$6,098	$81.08	$78.66 - $83.28
Q2 2016	53,528	$5,670	$77.08	$74.51 - $79.68
Q1 2016	53,762	$5,509	$73.27	$68.98 - $77.08
Q4 2015	56,015	$5,597	$73.47	$67.97 - $75.99
Q3 2015	55,489	$5,233	$69.51	$55.75 - $73.34
Q2 2015	59,301	$5,535	$69.31	$67.46 - $71.23
Q1 2015	55,726	$5,329	$69.70	$66.75 - $72.43
Q4 2014	60,629	$5,733	$68.61	$64.14 - $71.91
Q3 2014	65,721	$6,118	$64.88	$62.01 - $67.28
Q2 2014	67,737	$6,052	$60.92	$57.70 - $63.99
Q1 2014	60,568	$5,057	$56.86	$53.82 - $58.98
Q4 2013	67,054	$5,561	$57.75	$54.61 - $60.20
Q3 2013	72,592	$5,771	$56.75	$54.18 - $60.00
Q2 2013	71,489	$5,847	$56.00	$53.55 - $58.02