PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 175,289 Value ($000) $25 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 175,838 Value ($000) $25 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 177,837 Value ($000) $23 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 179,461 Value ($000) $27 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 180,951 Value ($000) $28 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 190,380 Value ($000) $32 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 190,394 Value ($000) $31 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 194,141 Value ($000) $34 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 203,503 Value ($000) $35 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 209,118 Value ($000) $35 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 219,271 Value ($000) $41 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 225,024 Value ($000) $41 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 227,744 Value ($000) $41 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 228,392 Value ($000) $37,287 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 224,167 Value ($000) $37,360 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 225,144 Value ($000) $37,685 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 231,715 Value ($000) $40,251 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 232,791 Value ($000) $35,014 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 233,142 Value ($000) $34,545 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 243,961 Value ($000) $34,508 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 877,713 Value ($000) $130,165 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 1,083,579 Value ($000) $150,184 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 1,096,831 Value ($000) $145,067 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 1,104,287 Value ($000) $132,625 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 1,106,779 Value ($000) $151,263 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 1,118,497 Value ($000) $153,346 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 1,001,953 Value ($000) $131,386 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 1,012,881 Value ($000) $124,129 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 1,000,922 Value ($000) $110,582 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 1,001,519 Value ($000) $111,970 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 1,001,786 Value ($000) $109,064 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 1,178,611 Value ($000) $128,645 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 1,223,209 Value ($000) $146,687 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 1,153,106 Value ($000) $128,491 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 1,056,209 Value ($000) $121,982 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 1,058,395 Value ($000) $118,392 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 1,067,298 Value ($000) $111,671 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 1,000,011 Value ($000) $108,771 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 971,123 Value ($000) $102,881 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 993,730 Value ($000) $101,837 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 790,718 Value ($000) $79,009 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 551,452 Value ($000) $52,002 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 735,348 Value ($000) $68,637 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 574,987 Value ($000) $54,980 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 582,558 Value ($000) $55,087 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 595,402 Value ($000) $55,426 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 604,226 Value ($000) $53,982 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 628,765 Value ($000) $52,502 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 637,393 Value ($000) $52,865 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 656,930 Value ($000) $52,226 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 695,478 Value ($000) $56,883 Avg Close $56.00 Range $53.55 - $58.02