PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,887 Value ($000) $988 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 1,931 Value ($000) $271 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 25,814 Value ($000) $3,409 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 21,164 Value ($000) $3,173 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 17,689 Value ($000) $2,690 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 13,308 Value ($000) $2,263 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 12,624 Value ($000) $2,082 Avg Close $162.33 Range $152.86 - $172.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,887	$988	$145.91	$137.25 - $153.69
Q3 2025	1,931	$271	$140.43	$129.92 - $154.76
Q2 2025	25,814	$3,409	$131.03	$123.93 - $150.28
Q1 2025	21,164	$3,173	$143.48	$136.07 - $155.29
Q4 2024	17,689	$2,690	$156.55	$143.96 - $169.24
Q3 2024	13,308	$2,263	$162.90	$149.54 - $171.19
Q2 2024	12,624	$2,082	$162.33	$152.86 - $172.19