PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

MCRAE CAPITAL MANAGEMENT INC's Holding History (CIK: 0000320376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,267 Value ($000) $612 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 5,287 Value ($000) $743 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 5,687 Value ($000) $751 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 6,937 Value ($000) $1,040 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 10,063 Value ($000) $1,530 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 9,966 Value ($000) $1,695 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 9,937 Value ($000) $1,639 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 9,937 Value ($000) $1,739 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 10,143 Value ($000) $1,723 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 10,193 Value ($000) $1,727 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 10,193 Value ($000) $1,888 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 10,193 Value ($000) $1,858 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 10,223 Value ($000) $1,847 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 10,423 Value ($000) $1,702 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 11,967 Value ($000) $1,994 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 11,811 Value ($000) $1,977 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 11,811 Value ($000) $2,052 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 11,831 Value ($000) $1,780 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 11,881 Value ($000) $1,760 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 12,587 Value ($000) $1,780 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 12,587 Value ($000) $1,867 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 12,687 Value ($000) $1,758 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 12,687 Value ($000) $1,678 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 12,787 Value ($000) $1,536 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 12,387 Value ($000) $1,693 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 12,387 Value ($000) $1,698 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 13,387 Value ($000) $1,755 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 13,387 Value ($000) $1,641 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 13,917 Value ($000) $1,538 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 14,432 Value ($000) $1,613 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 14,432 Value ($000) $1,571 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 14,602 Value ($000) $1,594 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 17,319 Value ($000) $2,077 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 18,059 Value ($000) $2,012 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 91,890 Value ($000) $10,612 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 91,965 Value ($000) $10,287 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 91,515 Value ($000) $9,575 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 90,702 Value ($000) $9,866 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 93,549 Value ($000) $9,911 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 96,249 Value ($000) $9,864 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 95,988 Value ($000) $9,591 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 95,835 Value ($000) $9,037 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 95,835 Value ($000) $8,945 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 95,160 Value ($000) $9,099 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 94,215 Value ($000) $8,909 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 95,095 Value ($000) $8,852 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 97,456 Value ($000) $8,707 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 98,331 Value ($000) $8,211 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 97,681 Value ($000) $8,102 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 97,606 Value ($000) $7,760 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 97,006 Value ($000) $7,934 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,267	$612	$145.91	$137.25 - $153.69
Q3 2025	5,287	$743	$140.43	$129.92 - $154.76
Q2 2025	5,687	$751	$131.03	$123.93 - $150.28
Q1 2025	6,937	$1,040	$143.48	$136.07 - $155.29
Q4 2024	10,063	$1,530	$156.55	$143.96 - $169.24
Q3 2024	9,966	$1,695	$162.90	$149.54 - $171.19
Q2 2024	9,937	$1,639	$162.33	$152.86 - $172.19
Q1 2024	9,937	$1,739	$157.27	$151.91 - $165.06
Q4 2023	10,143	$1,723	$153.75	$144.09 - $160.31
Q3 2023	10,193	$1,727	$167.15	$155.38 - $176.65
Q2 2023	10,193	$1,888	$170.56	$164.50 - $179.53
Q1 2023	10,193	$1,858	$158.70	$151.30 - $166.40
Q4 2022	10,223	$1,847	$160.89	$144.90 - $169.23
Q3 2022	10,423	$1,702	$154.42	$146.73 - $161.90
Q2 2022	11,967	$1,994	$149.80	$138.46 - $157.72
Q1 2022	11,811	$1,977	$148.42	$136.18 - $156.35
Q4 2021	11,811	$2,052	$143.45	$130.98 - $153.51
Q3 2021	11,831	$1,780	$134.99	$128.60 - $138.92
Q2 2021	11,881	$1,760	$126.17	$121.05 - $129.90
Q1 2021	12,587	$1,780	$117.91	$110.20 - $126.66
Q4 2020	12,587	$1,867	$121.24	$112.09 - $127.51
Q3 2020	12,687	$1,758	$115.17	$110.09 - $122.58
Q2 2020	12,687	$1,678	$110.78	$96.98 - $116.23
Q1 2020	12,787	$1,536	$112.76	$85.04 - $122.59
Q4 2019	12,387	$1,693	$112.78	$108.83 - $116.16
Q3 2019	12,387	$1,698	$109.33	$101.75 - $114.79
Q2 2019	13,387	$1,755	$104.74	$98.45 - $111.08
Q1 2019	13,387	$1,641	$92.45	$86.33 - $100.45
Q4 2018	13,917	$1,538	$90.68	$83.88 - $97.90
Q3 2018	14,432	$1,613	$90.33	$85.57 - $94.26
Q2 2018	14,432	$1,571	$81.72	$75.66 - $87.68
Q1 2018	14,602	$1,594	$89.25	$83.55 - $95.90
Q4 2017	17,319	$2,077	$88.99	$82.56 - $94.39
Q3 2017	18,059	$2,012	$89.40	$85.78 - $92.17
Q2 2017	91,890	$10,612	$88.18	$85.37 - $91.29
Q1 2017	91,965	$10,287	$81.92	$76.96 - $86.46
Q4 2016	91,515	$9,575	$79.36	$75.01 - $82.35
Q3 2016	90,702	$9,866	$81.08	$78.66 - $83.28
Q2 2016	93,549	$9,911	$77.08	$74.51 - $79.68
Q1 2016	96,249	$9,864	$73.27	$68.98 - $77.08
Q4 2015	95,988	$9,591	$73.47	$67.97 - $75.99
Q3 2015	95,835	$9,037	$69.51	$55.75 - $73.34
Q2 2015	95,835	$8,945	$69.31	$67.46 - $71.23
Q1 2015	95,160	$9,099	$69.70	$66.75 - $72.43
Q4 2014	94,215	$8,909	$68.61	$64.14 - $71.91
Q3 2014	95,095	$8,852	$64.88	$62.01 - $67.28
Q2 2014	97,456	$8,707	$60.92	$57.70 - $63.99
Q1 2014	98,331	$8,211	$56.86	$53.82 - $58.98
Q4 2013	97,681	$8,102	$57.75	$54.61 - $60.20
Q3 2013	97,606	$7,760	$56.75	$54.18 - $60.00
Q2 2013	97,006	$7,934	$56.00	$53.55 - $58.02