PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 708,087 Value ($000) $101,625 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 544,016 Value ($000) $76,396 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 536,133 Value ($000) $70,789 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 448,048 Value ($000) $67,185 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 383,389 Value ($000) $58,297 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 428,148 Value ($000) $72,801 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 389,241 Value ($000) $64,186 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 378,694 Value ($000) $66,289 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 426,608 Value ($000) $72,464 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 464,135 Value ($000) $78,643 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 421,295 Value ($000) $78,034 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 443,683 Value ($000) $80,883 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 386,521 Value ($000) $69,827 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 382,131 Value ($000) $62,388 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 371,018 Value ($000) $62,249 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 314,669 Value ($000) $53,087 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 270,573 Value ($000) $47,186 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 269,821 Value ($000) $40,674 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 268,323 Value ($000) $39,771 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 215,969 Value ($000) $31,403 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 206,598 Value ($000) $30,648 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 238,312 Value ($000) $33,059 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 284,537 Value ($000) $37,788 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 324,211 Value ($000) $38,788 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 335,295 Value ($000) $45,862 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 316,704 Value ($000) $84,521 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 323,780 Value ($000) $42,422 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 347,081 Value ($000) $42,533 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 392,418 Value ($000) $43,706 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 305,512 Value ($000) $34,118 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 439,485 Value ($000) $47,848 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 476,315 Value ($000) $51,990 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 351,717 Value ($000) $42,182 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 427,370 Value ($000) $47,622 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 362,862 Value ($000) $41,906 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 318,935 Value ($000) $35,677 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 525,380 Value ($000) $54,971 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 537,165 Value ($000) $58,427 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 594,845 Value ($000) $63,018 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 484,675 Value ($000) $49,670 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 596,889 Value ($000) $59,641 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 535,604 Value ($000) $50,507 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 589,442 Value ($000) $55,018 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 603,404 Value ($000) $57,691 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 439,796 Value ($000) $41,589 Avg Close $68.61 Range $64.14 - $71.91