PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,931,314 Value ($000) $1,138,330 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 7,948,033 Value ($000) $1,116,211 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 8,160,653 Value ($000) $1,077,497 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 7,907,459 Value ($000) $1,185,627 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 7,748,894 Value ($000) $1,178,295 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 7,589,813 Value ($000) $1,290,639 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 7,403,398 Value ($000) $1,221,089 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 6,841,933 Value ($000) $1,197,407 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 6,644,059 Value ($000) $1,128,413 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 6,268,096 Value ($000) $1,062,071 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 6,120,285 Value ($000) $1,133,569 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 6,031,720 Value ($000) $1,099,549 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 6,050,275 Value ($000) $1,093 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 6,157,066 Value ($000) $1,005,289 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 6,058,975 Value ($000) $1,009,773 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 5,990,296 Value ($000) $1,002,672 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 5,872,479 Value ($000) $1,020,075 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 5,844,800 Value ($000) $879,179 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 5,800,602 Value ($000) $859,440 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 5,793,522 Value ($000) $819,931 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 5,811,815 Value ($000) $861,868 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 5,767,311 Value ($000) $799,289 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 5,643,911 Value ($000) $746,421 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 5,378,677 Value ($000) $646,118 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 4,969,814 Value ($000) $679,229 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 4,946,379 Value ($000) $678,115 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 4,785,313 Value ($000) $627,516 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 4,491,903 Value ($000) $550,472 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 4,435,417 Value ($000) $490,028 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 4,331,339 Value ($000) $484,226 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 4,239,943 Value ($000) $461,601 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 4,105,069 Value ($000) $448,069 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 3,781,991 Value ($000) $453,529 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 3,754,646 Value ($000) $418,385 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 3,745,817 Value ($000) $432,601 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 3,673,260 Value ($000) $410,896 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 3,519,928 Value ($000) $368,300 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 3,396,552 Value ($000) $369,423 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 3,211,217 Value ($000) $340,139 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 3,181,278 Value ($000) $326,020 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 3,100,373 Value ($000) $309,815 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 2,958,018 Value ($000) $278,931 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 2,853,754 Value ($000) $266,387 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 2,692,113 Value ($000) $257,428 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 2,595,750 Value ($000) $245,487 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 2,344,019 Value ($000) $218,210 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 2,198,044 Value ($000) $196,358 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 1,966,947 Value ($000) $164,224 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 1,626,213 Value ($000) $134,877 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 1,586,386 Value ($000) $126,123 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 1,562,418 Value ($000) $127,791 Avg Close $56.00 Range $53.55 - $58.02