PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

1ST SOURCE BANK's Holding History (CIK: 0000356264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,383 Value ($000) $9,240 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 66,018 Value ($000) $9,272 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 67,496 Value ($000) $8,912 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 69,069 Value ($000) $10,356 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 69,794 Value ($000) $10,613 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 70,320 Value ($000) $11,958 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 70,405 Value ($000) $11,612 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 74,284 Value ($000) $13,000 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 74,219 Value ($000) $12,605 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 74,073 Value ($000) $12,551 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 74,781 Value ($000) $13,851 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 76,079 Value ($000) $13,869 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 76,720 Value ($000) $13,860 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 76,729 Value ($000) $12,527 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 76,826 Value ($000) $12,804 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 77,424 Value ($000) $12,959 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 77,322 Value ($000) $13,432 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 73,274 Value ($000) $11,022 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 74,119 Value ($000) $10,982 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 73,711 Value ($000) $10,426 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 74,735 Value ($000) $11,083 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 79,621 Value ($000) $11,035 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 83,367 Value ($000) $11,027 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 81,128 Value ($000) $9,744 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 83,723 Value ($000) $11,443 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 84,686 Value ($000) $11,610 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 85,369 Value ($000) $11,195 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 85,513 Value ($000) $10,480 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 87,414 Value ($000) $9,657 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 88,128 Value ($000) $9,853 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 86,840 Value ($000) $9,455 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 88,502 Value ($000) $9,660 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 88,773 Value ($000) $10,646 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 89,792 Value ($000) $10,006 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 93,009 Value ($000) $10,742 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 93,840 Value ($000) $10,497 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 94,841 Value ($000) $9,923 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 95,435 Value ($000) $10,381 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 96,409 Value ($000) $10,213 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 95,991 Value ($000) $9,837 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 96,330 Value ($000) $9,625 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 94,892 Value ($000) $8,948 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 94,125 Value ($000) $8,785 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 97,177 Value ($000) $9,292 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 97,188 Value ($000) $9,190 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 98,570 Value ($000) $9,176 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 100,556 Value ($000) $8,984 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 98,498 Value ($000) $8,225 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 99,686 Value ($000) $8,268 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 99,432 Value ($000) $7,905 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 108,946 Value ($000) $8,911 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,383	$9,240	$145.91	$137.25 - $153.69
Q3 2025	66,018	$9,272	$140.43	$129.92 - $154.76
Q2 2025	67,496	$8,912	$131.03	$123.93 - $150.28
Q1 2025	69,069	$10,356	$143.48	$136.07 - $155.29
Q4 2024	69,794	$10,613	$156.55	$143.96 - $169.24
Q3 2024	70,320	$11,958	$162.90	$149.54 - $171.19
Q2 2024	70,405	$11,612	$162.33	$152.86 - $172.19
Q1 2024	74,284	$13,000	$157.27	$151.91 - $165.06
Q4 2023	74,219	$12,605	$153.75	$144.09 - $160.31
Q3 2023	74,073	$12,551	$167.15	$155.38 - $176.65
Q2 2023	74,781	$13,851	$170.56	$164.50 - $179.53
Q1 2023	76,079	$13,869	$158.70	$151.30 - $166.40
Q4 2022	76,720	$13,860	$160.89	$144.90 - $169.23
Q3 2022	76,729	$12,527	$154.42	$146.73 - $161.90
Q2 2022	76,826	$12,804	$149.80	$138.46 - $157.72
Q1 2022	77,424	$12,959	$148.42	$136.18 - $156.35
Q4 2021	77,322	$13,432	$143.45	$130.98 - $153.51
Q3 2021	73,274	$11,022	$134.99	$128.60 - $138.92
Q2 2021	74,119	$10,982	$126.17	$121.05 - $129.90
Q1 2021	73,711	$10,426	$117.91	$110.20 - $126.66
Q4 2020	74,735	$11,083	$121.24	$112.09 - $127.51
Q3 2020	79,621	$11,035	$115.17	$110.09 - $122.58
Q2 2020	83,367	$11,027	$110.78	$96.98 - $116.23
Q1 2020	81,128	$9,744	$112.76	$85.04 - $122.59
Q4 2019	83,723	$11,443	$112.78	$108.83 - $116.16
Q3 2019	84,686	$11,610	$109.33	$101.75 - $114.79
Q2 2019	85,369	$11,195	$104.74	$98.45 - $111.08
Q1 2019	85,513	$10,480	$92.45	$86.33 - $100.45
Q4 2018	87,414	$9,657	$90.68	$83.88 - $97.90
Q3 2018	88,128	$9,853	$90.33	$85.57 - $94.26
Q2 2018	86,840	$9,455	$81.72	$75.66 - $87.68
Q1 2018	88,502	$9,660	$89.25	$83.55 - $95.90
Q4 2017	88,773	$10,646	$88.99	$82.56 - $94.39
Q3 2017	89,792	$10,006	$89.40	$85.78 - $92.17
Q2 2017	93,009	$10,742	$88.18	$85.37 - $91.29
Q1 2017	93,840	$10,497	$81.92	$76.96 - $86.46
Q4 2016	94,841	$9,923	$79.36	$75.01 - $82.35
Q3 2016	95,435	$10,381	$81.08	$78.66 - $83.28
Q2 2016	96,409	$10,213	$77.08	$74.51 - $79.68
Q1 2016	95,991	$9,837	$73.27	$68.98 - $77.08
Q4 2015	96,330	$9,625	$73.47	$67.97 - $75.99
Q3 2015	94,892	$8,948	$69.51	$55.75 - $73.34
Q2 2015	94,125	$8,785	$69.31	$67.46 - $71.23
Q1 2015	97,177	$9,292	$69.70	$66.75 - $72.43
Q4 2014	97,188	$9,190	$68.61	$64.14 - $71.91
Q3 2014	98,570	$9,176	$64.88	$62.01 - $67.28
Q2 2014	100,556	$8,984	$60.92	$57.70 - $63.99
Q1 2014	98,498	$8,225	$56.86	$53.82 - $58.98
Q4 2013	99,686	$8,268	$57.75	$54.61 - $60.20
Q3 2013	99,432	$7,905	$56.75	$54.18 - $60.00
Q2 2013	108,946	$8,911	$56.00	$53.55 - $58.02