PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

ATALANTA SOSNOFF CAPITAL, LLC's Holding History (CIK: 0000700529)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 232,209 Value ($000) $38,298 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 124,836 Value ($000) $21,848 Avg Close $157.27 Range $151.91 - $165.06
Q4 2020
Shares 191,280 Value ($000) $28,367 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 194,495 Value ($000) $26,957 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 176,615 Value ($000) $23,359 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 408,845 Value ($000) $49,102 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 212,935 Value ($000) $29,101 Avg Close $112.78 Range $108.83 - $116.16
Q3 2018
Shares 228,329 Value ($000) $25,527 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 229,238 Value ($000) $24,957 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 221,787 Value ($000) $24,208 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 275,242 Value ($000) $33,007 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 283,403 Value ($000) $31,580 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 291,756 Value ($000) $33,695 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 300,415 Value ($000) $33,605 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 242,036 Value ($000) $25,324 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 274,679 Value ($000) $29,877 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 298,556 Value ($000) $31,630 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 397,077 Value ($000) $40,693 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 351,727 Value ($000) $35,145 Avg Close $73.47 Range $67.97 - $75.99
Q1 2014
Shares 20,425 Value ($000) $1,705 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 22,625 Value ($000) $1,877 Avg Close $57.75 Range $54.61 - $60.20